AidCoin Historical Data

AID Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0114
-0.06%
$ 492,145 $ 645
Jan 30, 2021 $ 0.0136
+32.08%
$ 587,585 $ 229
Jan 29, 2021 $ 0.0103
+23.36%
$ 444,711 $ 0
Jan 28, 2021 $ 0.00832
-2.19%
$ 359,980 $ 8
Jan 27, 2021 $ 0.0085
-18.43%
$ 367,737 $ 405
Jan 26, 2021 $ 0.0104
-47.70%
$ 451,162 $ 148
Jan 24, 2021 $ 0.00862
-0.46%
$ 372,903 $ 32
Jan 23, 2021 $ 0.00866
+13.93%
$ 374,517 $ 50
Jan 22, 2021 $ 0.00759
+6.85%
$ 328,438 $ 39
Jan 21, 2021 $ 0.00711
-29.73%
$ 307,453 $ 86
Jan 20, 2021 $ 0.0101
+27.55%
$ 437,727 $ 533
Jan 19, 2021 $ 0.00795
-21.09%
$ 343,735 $ 69
Jan 18, 2021 $ 0.0101
+27.96%
$ 435,573 $ 153
Jan 17, 2021 $ 0.00787
-23.10%
$ 340,258 $ 9
Jan 16, 2021 $ 0.0102
+7.24%
$ 443,032 $ 102
Jan 15, 2021 $ 0.00954
-20.44%
$ 412,734 $ 80
Jan 14, 2021 $ 0.012
-58.28%
$ 518,521 $ 105
Jan 13, 2021 $ 0.0287
+303.35%
$ 1.24 million $ 89
Jan 12, 2021 $ 0.00712
-30.95%
$ 307,771 $ 142
Jan 11, 2021 $ 0.0103
+32.38%
$ 446,239 $ 156
Jan 10, 2021 $ 0.0078
-25.38%
$ 337,397 $ 700
Jan 9, 2021 $ 0.0105
-1.80%
$ 452,323 $ 50
Jan 8, 2021 $ 0.0102
-16.26%
$ 439,843 $ 116
Jan 7, 2021 $ 0.0121
-34.33%
$ 525,264 $ 312
Jan 6, 2021 $ 0.0185
+94.26%
$ 799,620 $ 376
Jan 5, 2021 $ 0.00952
+6.39%
$ 411,727 $ 245
Jan 4, 2021 $ 0.00914
-0.76%
$ 395,400 $ 173
Jan 3, 2021 $ 0.0092
-50.79%
$ 398,108 $ 174
Jan 2, 2021 $ 0.0187
+127.47%
$ 808,528 $ 603
Jan 1, 2021 $ 0.00822
-16.75%
$ 355,356 $ 105
Dec 31, 2020 $ 0.00987
+6.57%
$ 427,083 $ 24,414
Dec 30, 2020 $ 0.00926
-8.58%
$ 400,465 $ 1,608
Dec 29, 2020 $ 0.00989
-0.83%
$ 427,760 $ 437
Dec 28, 2020 $ 0.00823
-7.21%
$ 355,940 $ 870
Dec 27, 2020 $ 0.00871
-12.06%
$ 376,596 $ 1,447
Dec 26, 2020 $ 0.00978
+4.68%
$ 423,068 $ 21
Dec 25, 2020 $ 0.00892
-0.06%
$ 385,955 $ 27
Dec 24, 2020 $ 0.00901
+3.19%
$ 389,888 $ 27
Dec 23, 2020 $ 0.00881
-3.13%
$ 381,065 $ 26
Dec 22, 2020 $ 0.00904
+2.40%
$ 390,907 $ 27
Dec 21, 2020 $ 0.00891
-3.48%
$ 385,328 $ 330
Dec 20, 2020 $ 0.00915
-0.02%
$ 395,730 $ 63
Dec 19, 2020 $ 0.00931
-11.95%
$ 402,496 $ 192
Dec 18, 2020 $ 0.0105
+16.32%
$ 452,913 $ 12
Dec 17, 2020 $ 0.00914
-7.25%
$ 395,433 $ 87
Dec 16, 2020 $ 0.00977
-9.21%
$ 422,392 $ 934
Dec 15, 2020 $ 0.0097
+5.30%
$ 419,384 $ 1,812
Dec 14, 2020 $ 0.00867
+3.80%
$ 374,805 $ 724
Dec 13, 2020 $ 0.00858
-0.39%
$ 371,207 $ 204
Dec 12, 2020 $ 0.00841
+14.42%
$ 363,581 $ 381