Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AidCoin Historical Data

AID Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2021 $0.0114
-0.06%
$492,145 $645
Jan 30, 2021 $0.0136
+32.08%
$587,585 $229
Jan 29, 2021 $0.0103
+23.36%
$444,711 $0
Jan 28, 2021 $0.00832
-2.19%
$359,980 $8
Jan 27, 2021 $0.0085
-18.43%
$367,737 $405
Jan 26, 2021 $0.0104
-47.70%
$451,162 $148
Jan 24, 2021 $0.00862
-0.46%
$372,903 $32
Jan 23, 2021 $0.00866
+13.93%
$374,517 $50
Jan 22, 2021 $0.00759
+6.85%
$328,438 $39
Jan 21, 2021 $0.00711
-29.73%
$307,453 $86
Jan 20, 2021 $0.0101
+27.55%
$437,727 $533
Jan 19, 2021 $0.00795
-21.09%
$343,735 $69
Jan 18, 2021 $0.0101
+27.96%
$435,573 $153
Jan 17, 2021 $0.00787
-23.10%
$340,258 $9
Jan 16, 2021 $0.0102
+7.24%
$443,032 $102
Jan 15, 2021 $0.00954
-20.44%
$412,734 $80
Jan 14, 2021 $0.012
-58.28%
$518,521 $105
Jan 13, 2021 $0.0287
+303.35%
$1.24 million $89
Jan 12, 2021 $0.00712
-30.95%
$307,771 $142
Jan 11, 2021 $0.0103
+32.38%
$446,239 $156
Jan 10, 2021 $0.0078
-25.38%
$337,397 $700
Jan 9, 2021 $0.0105
-1.80%
$452,323 $50
Jan 8, 2021 $0.0102
-16.26%
$439,843 $116
Jan 7, 2021 $0.0121
-34.33%
$525,264 $312
Jan 6, 2021 $0.0185
+94.26%
$799,620 $376
Jan 5, 2021 $0.00952
+6.39%
$411,727 $245
Jan 4, 2021 $0.00914
-0.76%
$395,400 $173
Jan 3, 2021 $0.0092
-50.79%
$398,108 $174
Jan 2, 2021 $0.0187
+127.47%
$808,528 $603
Jan 1, 2021 $0.00822
-16.75%
$355,356 $105
Dec 31, 2020 $0.00987
+6.57%
$427,083 $24,414
Dec 30, 2020 $0.00926
-8.58%
$400,465 $1,608
Dec 29, 2020 $0.00989
-0.83%
$427,760 $437
Dec 28, 2020 $0.00823
-7.21%
$355,940 $870
Dec 27, 2020 $0.00871
-12.06%
$376,596 $1,447
Dec 26, 2020 $0.00978
+4.68%
$423,068 $21
Dec 25, 2020 $0.00892
-0.06%
$385,955 $27
Dec 24, 2020 $0.00901
+3.19%
$389,888 $27
Dec 23, 2020 $0.00881
-3.13%
$381,065 $26
Dec 22, 2020 $0.00904
+2.40%
$390,907 $27
Dec 21, 2020 $0.00891
-3.48%
$385,328 $330
Dec 20, 2020 $0.00915
-0.02%
$395,730 $63
Dec 19, 2020 $0.00931
-11.95%
$402,496 $192
Dec 18, 2020 $0.0105
+16.32%
$452,913 $12
Dec 17, 2020 $0.00914
-7.25%
$395,433 $87
Dec 16, 2020 $0.00977
-9.21%
$422,392 $934
Dec 15, 2020 $0.0097
+5.30%
$419,384 $1,812
Dec 14, 2020 $0.00867
+3.80%
$374,805 $724
Dec 13, 2020 $0.00858
-0.39%
$371,207 $204
Dec 12, 2020 $0.00841
+14.42%
$363,581 $381