AidCoin Historical Data

AID Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00723
-2.12%
$ 312,874 $ 1,060
Dec 10, 2020 $ 0.00749
-0.90%
$ 323,747 $ 26
Dec 9, 2020 $ 0.0076
+1.95%
$ 328,646 $ 26
Dec 8, 2020 $ 0.00751
+0.27%
$ 324,656 $ 26
Dec 7, 2020 $ 0.00747
-17.65%
$ 323,045 $ 381
Dec 6, 2020 $ 0.00907
+2.61%
$ 392,209 $ 10
Dec 5, 2020 $ 0.0088
+1.93%
$ 380,437 $ 64
Dec 4, 2020 $ 0.0086
-9.73%
$ 371,819 $ 141
Dec 3, 2020 $ 0.0095
+1.20%
$ 411,104 $ 15
Dec 2, 2020 $ 0.0094
+9.30%
$ 406,506 $ 53
Dec 1, 2020 $ 0.00855
-6.77%
$ 370,001 $ 116
Nov 30, 2020 $ 0.00886
+1.55%
$ 383,116 $ 143
Nov 29, 2020 $ 0.00872
+7.06%
$ 377,199 $ 336
Nov 28, 2020 $ 0.00814
-4.83%
$ 352,266 $ 915
Nov 27, 2020 $ 0.00855
-2.20%
$ 369,899 $ 264
Nov 26, 2020 $ 0.00874
-13.94%
$ 377,997 $ 68
Nov 25, 2020 $ 0.0102
+4.16%
$ 439,462 $ 5,677
Nov 24, 2020 $ 0.00975
+18.85%
$ 421,845 $ 302
Nov 23, 2020 $ 0.0082
-2.23%
$ 354,804 $ 1,882
Nov 22, 2020 $ 0.00839
-5.02%
$ 362,864 $ 6,990
Nov 21, 2020 $ 0.00883
+6.54%
$ 382,077 $ 8,994
Nov 20, 2020 $ 0.00829
-6.23%
$ 358,640 $ 2,060
Nov 19, 2020 $ 0.00884
-12.85%
$ 382,456 $ 5,770
Nov 18, 2020 $ 0.0101
+0.50%
$ 438,936 $ 4,221
Nov 17, 2020 $ 0.0101
+53.20%
$ 436,752 $ 3,880
Nov 16, 2020 $ 0.00659
-8.40%
$ 285,050 $ 217
Nov 15, 2020 $ 0.00719
+1.90%
$ 311,171 $ 668
Nov 14, 2020 $ 0.00706
+0.49%
$ 305,367 $ 190
Nov 13, 2020 $ 0.00703
-1.88%
$ 303,875 $ 141
Nov 12, 2020 $ 0.00716
-5.93%
$ 309,681 $ 64
Nov 11, 2020 $ 0.00761
+18.22%
$ 329,207 $ 102
Nov 10, 2020 $ 0.00644
-6.05%
$ 278,425 $ 217
Nov 9, 2020 $ 0.00685
+0.09%
$ 296,351 $ 3
Nov 8, 2020 $ 0.00685
-5.38%
$ 296,062 $ 3
Nov 7, 2020 $ 0.00723
+4.82%
$ 312,803 $ 812
Nov 6, 2020 $ 0.0069
+6.05%
$ 298,298 $ 82
Nov 5, 2020 $ 0.0065
-26.85%
$ 281,301 $ 74
Nov 4, 2020 $ 0.00889
+0.12%
$ 384,538 $ 627
Nov 3, 2020 $ 0.00888
-1.76%
$ 384,043 $ 626
Nov 2, 2020 $ 0.00904
+21.52%
$ 390,920 $ 1,625
Nov 1, 2020 $ 0.00744
+1.74%
$ 321,638 $ 185
Oct 31, 2020 $ 0.00731
+5.47%
$ 316,113 $ 659
Oct 30, 2020 $ 0.00693
+7.59%
$ 299,707 $ 1,271
Oct 29, 2020 $ 0.00644
-5.01%
$ 278,615 $ 957
Oct 28, 2020 $ 0.00678
-2.44%
$ 293,301 $ 1,579
Oct 27, 2020 $ 0.00695
+2.08%
$ 300,680 $ 567
Oct 26, 2020 $ 0.00681
-3.29%
$ 294,631 $ 87
Oct 25, 2020 $ 0.00704
-4.72%
$ 304,671 $ 43
Oct 24, 2020 $ 0.00739
+0.20%
$ 319,671 $ 549
Oct 23, 2020 $ 0.00738
+1.42%
$ 319,037 $ 40