Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AidCoin Historical Data

AID Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2020 $0.00723
-2.12%
$312,874 $1,060
Dec 10, 2020 $0.00749
-0.90%
$323,747 $26
Dec 9, 2020 $0.0076
+1.95%
$328,646 $26
Dec 8, 2020 $0.00751
+0.27%
$324,656 $26
Dec 7, 2020 $0.00747
-17.65%
$323,045 $381
Dec 6, 2020 $0.00907
+2.61%
$392,209 $10
Dec 5, 2020 $0.0088
+1.93%
$380,437 $64
Dec 4, 2020 $0.0086
-9.73%
$371,819 $141
Dec 3, 2020 $0.0095
+1.20%
$411,104 $15
Dec 2, 2020 $0.0094
+9.30%
$406,506 $53
Dec 1, 2020 $0.00855
-6.77%
$370,001 $116
Nov 30, 2020 $0.00886
+1.55%
$383,116 $143
Nov 29, 2020 $0.00872
+7.06%
$377,199 $336
Nov 28, 2020 $0.00814
-4.83%
$352,266 $915
Nov 27, 2020 $0.00855
-2.20%
$369,899 $264
Nov 26, 2020 $0.00874
-13.94%
$377,997 $68
Nov 25, 2020 $0.0102
+4.16%
$439,462 $5,677
Nov 24, 2020 $0.00975
+18.85%
$421,845 $302
Nov 23, 2020 $0.0082
-2.23%
$354,804 $1,882
Nov 22, 2020 $0.00839
-5.02%
$362,864 $6,990
Nov 21, 2020 $0.00883
+6.54%
$382,077 $8,994
Nov 20, 2020 $0.00829
-6.23%
$358,640 $2,060
Nov 19, 2020 $0.00884
-12.85%
$382,456 $5,770
Nov 18, 2020 $0.0101
+0.50%
$438,936 $4,221
Nov 17, 2020 $0.0101
+53.20%
$436,752 $3,880
Nov 16, 2020 $0.00659
-8.40%
$285,050 $217
Nov 15, 2020 $0.00719
+1.90%
$311,171 $668
Nov 14, 2020 $0.00706
+0.49%
$305,367 $190
Nov 13, 2020 $0.00703
-1.88%
$303,875 $141
Nov 12, 2020 $0.00716
-5.93%
$309,681 $64
Nov 11, 2020 $0.00761
+18.22%
$329,207 $102
Nov 10, 2020 $0.00644
-6.05%
$278,425 $217
Nov 9, 2020 $0.00685
+0.09%
$296,351 $3
Nov 8, 2020 $0.00685
-5.38%
$296,062 $3
Nov 7, 2020 $0.00723
+4.82%
$312,803 $812
Nov 6, 2020 $0.0069
+6.05%
$298,298 $82
Nov 5, 2020 $0.0065
-26.85%
$281,301 $74
Nov 4, 2020 $0.00889
+0.12%
$384,538 $627
Nov 3, 2020 $0.00888
-1.76%
$384,043 $626
Nov 2, 2020 $0.00904
+21.52%
$390,920 $1,625
Nov 1, 2020 $0.00744
+1.74%
$321,638 $185
Oct 31, 2020 $0.00731
+5.47%
$316,113 $659
Oct 30, 2020 $0.00693
+7.59%
$299,707 $1,271
Oct 29, 2020 $0.00644
-5.01%
$278,615 $957
Oct 28, 2020 $0.00678
-2.44%
$293,301 $1,579
Oct 27, 2020 $0.00695
+2.08%
$300,680 $567
Oct 26, 2020 $0.00681
-3.29%
$294,631 $87
Oct 25, 2020 $0.00704
-4.72%
$304,671 $43
Oct 24, 2020 $0.00739
+0.20%
$319,671 $549
Oct 23, 2020 $0.00738
+1.42%
$319,037 $40