Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AidCoin Historical Data

AID Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2020 $0.00727
-23.07%
$314,560 $35
Oct 21, 2020 $0.00946
+30.60%
$408,985 $365
Oct 20, 2020 $0.00724
-11.19%
$313,167 $344
Oct 19, 2020 $0.00815
-2.30%
$352,644 $13
Oct 18, 2020 $0.00834
+24.41%
$360,909 $90
Oct 17, 2020 $0.00671
-7.79%
$290,115 $680
Oct 16, 2020 $0.00727
-16.60%
$314,631 $4
Oct 15, 2020 $0.00872
-2.93%
$377,223 $30
Oct 14, 2020 $0.00899
-6.94%
$388,644 $32
Oct 13, 2020 $0.00966
-1.08%
$417,614 $428
Oct 12, 2020 $0.00976
+4.17%
$422,237 $1,141
Oct 11, 2020 $0.00938
+2.12%
$405,499 $160
Oct 10, 2020 $0.00918
+3.38%
$397,009 $123
Oct 9, 2020 $0.00888
+19.94%
$384,076 $95
Oct 8, 2020 $0.0074
+0.00%
$320,215 $4
Oct 7, 2020 $0.0074
-0.01%
$320,204 $4
Oct 6, 2020 $0.0074
+0.04%
$320,237 $4
Oct 5, 2020 $0.0074
-0.06%
$320,132 $4
Oct 4, 2020 $0.00741
+0.01%
$320,310 $4
Oct 3, 2020 $0.00741
+0.06%
$320,287 $4
Oct 2, 2020 $0.0074
-12.18%
$320,095 $26
Oct 1, 2020 $0.00842
-8.37%
$364,301 $75
Sep 30, 2020 $0.00919
+29.87%
$397,577 $2,270
Sep 29, 2020 $0.00708
-0.01%
$306,136 $383
Sep 28, 2020 $0.00708
-0.53%
$306,236 $383
Sep 27, 2020 $0.00712
-0.62%
$307,851 $446
Sep 26, 2020 $0.00716
+0.69%
$309,803 $797
Sep 25, 2020 $0.00711
-6.22%
$307,677 $793
Sep 24, 2020 $0.00759
+5.26%
$328,074 $1,495
Sep 23, 2020 $0.00721
-9.55%
$311,678 $321
Sep 22, 2020 $0.00797
+11.44%
$344,572 $755
Sep 21, 2020 $0.00715
-4.95%
$309,239 $87
Sep 20, 2020 $0.00752
-3.51%
$325,326 $324
Sep 19, 2020 $0.00779
+8.03%
$337,142 $1,944
Sep 18, 2020 $0.00721
-2.25%
$311,911 $190
Sep 17, 2020 $0.00738
+3.33%
$319,046 $300
Sep 16, 2020 $0.00714
-1.49%
$308,748 $471
Sep 15, 2020 $0.00725
-7.45%
$313,436 $526
Sep 14, 2020 $0.00783
-2.16%
$338,571 $438
Sep 13, 2020 $0.008
-1.76%
$345,981 $27
Sep 12, 2020 $0.00814
+8.21%
$352,166 $419
Sep 11, 2020 $0.00752
+0.22%
$325,457 $469
Sep 10, 2020 $0.00751
+0.05%
$324,697 $80
Sep 9, 2020 $0.0075
-0.28%
$324,582 $165
Sep 8, 2020 $0.00752
-7.57%
$325,457 $1,244
Sep 7, 2020 $0.00814
-7.22%
$351,888 $2,790
Sep 6, 2020 $0.00877
+13.44%
$379,359 $2,355
Sep 5, 2020 $0.00772
-13.85%
$333,953 $117
Sep 4, 2020 $0.00896
+8.24%
$387,684 $15,780
Sep 3, 2020 $0.00828
-2.12%
$358,343 $3,598