AidCoin Historical Data

AID Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00728
-3.13%
$ 314,840 $ 505
Dec 26, 2019 $ 0.00751
+7.36%
$ 325,027 $ 98
Dec 25, 2019 $ 0.00699
-15.53%
$ 302,457 $ 117
Dec 24, 2019 $ 0.00828
+4.32%
$ 358,042 $ 152
Dec 23, 2019 $ 0.00794
-3.71%
$ 343,272 $ 259
Dec 22, 2019 $ 0.00824
+8.30%
$ 356,459 $ 473
Dec 21, 2019 $ 0.00761
-4.07%
$ 329,214 $ 331
Dec 20, 2019 $ 0.00793
+0.22%
$ 343,176 $ 283
Dec 19, 2019 $ 0.00792
-1.17%
$ 342,525 $ 284
Dec 18, 2019 $ 0.00801
+2.35%
$ 346,598 $ 404
Dec 17, 2019 $ 0.00783
-0.48%
$ 338,654 $ 304
Dec 16, 2019 $ 0.00787
-3.02%
$ 340,311 $ 491
Dec 15, 2019 $ 0.00811
+1.25%
$ 350,909 $ 1,685
Dec 14, 2019 $ 0.00801
-4.19%
$ 346,576 $ 330
Dec 13, 2019 $ 0.00836
+2.88%
$ 361,743 $ 590
Dec 12, 2019 $ 0.00813
+1.75%
$ 351,621 $ 404
Dec 11, 2019 $ 0.00798
-16.56%
$ 345,203 $ 1,252
Dec 10, 2019 $ 0.00957
+6.59%
$ 413,722 $ 306
Dec 9, 2019 $ 0.00897
+5.90%
$ 388,124 $ 561
Dec 8, 2019 $ 0.00847
-7.52%
$ 366,483 $ 995
Dec 7, 2019 $ 0.00916
-4.84%
$ 396,301 $ 210
Dec 6, 2019 $ 0.00963
+20.68%
$ 416,478 $ 172
Dec 5, 2019 $ 0.008
+0.15%
$ 346,075 $ 1,550
Dec 4, 2019 $ 0.00805
-1.38%
$ 348,341 $ 1,418
Dec 3, 2019 $ 0.00817
-5.94%
$ 353,218 $ 534
Dec 2, 2019 $ 0.00868
-6.99%
$ 375,547 $ 337
Dec 1, 2019 $ 0.00934
+12.39%
$ 403,831 $ 278
Nov 30, 2019 $ 0.00831
-2.56%
$ 359,315 $ 414
Nov 29, 2019 $ 0.00853
-1.47%
$ 368,890 $ 528
Nov 28, 2019 $ 0.00866
-2.89%
$ 374,429 $ 450
Nov 27, 2019 $ 0.00893
+4.76%
$ 386,332 $ 1,956
Nov 26, 2019 $ 0.00853
+0.68%
$ 368,808 $ 217
Nov 25, 2019 $ 0.00844
+6.94%
$ 365,260 $ 766
Nov 24, 2019 $ 0.0079
-10.18%
$ 341,565 $ 488
Nov 23, 2019 $ 0.00879
+2.44%
$ 380,270 $ 633
Nov 22, 2019 $ 0.00856
-7.58%
$ 370,107 $ 413
Nov 21, 2019 $ 0.00926
-5.18%
$ 400,486 $ 1,875
Nov 20, 2019 $ 0.00977
+2.66%
$ 422,376 $ 818
Nov 19, 2019 $ 0.00951
-2.58%
$ 411,400 $ 2,787
Nov 18, 2019 $ 0.00976
-13.81%
$ 422,321 $ 1,638
Nov 17, 2019 $ 0.0113
-2.90%
$ 489,948 $ 1,081
Nov 16, 2019 $ 0.0117
-4.99%
$ 505,366 $ 6,104
Nov 15, 2019 $ 0.0123
+13.14%
$ 531,915 $ 11,057
Nov 14, 2019 $ 0.0109
+4.29%
$ 470,142 $ 514
Nov 13, 2019 $ 0.0104
-0.30%
$ 450,806 $ 532
Nov 12, 2019 $ 0.0105
+1.30%
$ 452,135 $ 540
Nov 11, 2019 $ 0.0103
-3.20%
$ 446,325 $ 521
Nov 10, 2019 $ 0.0107
+3.35%
$ 461,694 $ 535
Nov 9, 2019 $ 0.0103
-1.15%
$ 446,752 $ 769
Nov 8, 2019 $ 0.0104
-15.95%
$ 451,946 $ 1,565