Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AidCoin Historical Data

AID Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2023 $0.00527
-1.27%
$227,752 $1
Feb 20, 2023 $0.00533
-0.55%
$230,637 $1
Feb 9, 2023 $0.00497
+0.12%
$-- $0
Feb 8, 2023 $0.00496
-1.40%
$214,479 $0
Feb 2, 2023 $0.0051
+0.94%
$-- $0
Feb 1, 2023 $0.00505
+2.57%
$218,312 $0
Jan 28, 2023 $0.00576
-0.26%
$249,101 $4
Jan 27, 2023 $0.00577
-0.43%
$249,612 $4
Jan 18, 2023 $0.00553
-1.83%
$239,274 $0.001
Jan 17, 2023 $0.00563
-0.71%
$243,608 $0.001
Jan 13, 2023 $0.00493
-0.12%
$-- $0.1
Jan 12, 2023 $0.00494
+3.89%
$213,692 $0.1
Jan 2, 2023 $0.00354
+0.65%
$153,321 $0
Jan 1, 2023 $0.00352
-26.28%
$152,363 $0
Dec 31, 2022 $0.00478
+40.74%
$206,697 $48
Dec 24, 2022 $0.00506
+0.16%
$-- $1
Dec 23, 2022 $0.00505
-0.03%
$218,609 $1
Dec 22, 2022 $0.00786
-0.92%
$-- $9
Dec 21, 2022 $0.00793
-0.10%
$343,047 $9
Dec 16, 2022 $0.017
-0.96%
$-- $0
Dec 15, 2022 $0.0172
-3.45%
$743,085 $0
Dec 14, 2022 $0.0178
+233.48%
$769,438 $106
Dec 13, 2022 $0.00533
+264.70%
$230,521 $6
Dec 12, 2022 $0.00146
-91.45%
$63,267 $22
Dec 11, 2022 $0.0171
-0.33%
$740,568 $268
Dec 4, 2022 $0.00613
+0.69%
$-- $0
Dec 3, 2022 $0.00609
-0.99%
$263,421 $0
Dec 2, 2022 $0.00615
+0.08%
$266,025 $2
Nov 29, 2022 $0.00575
+1.27%
$248,582 $0
Nov 28, 2022 $0.00567
-57.09%
$245,426 $0
Nov 27, 2022 $0.0132
-0.60%
$571,309 $71
Nov 26, 2022 $0.00662
+0.15%
$-- $201
Nov 25, 2022 $0.0066
-0.20%
$285,507 $201
Nov 24, 2022 $0.00267
+0.75%
$-- $5
Nov 23, 2022 $0.00265
+8.35%
$114,602 $9
Nov 22, 2022 $0.00244
-62.21%
$105,583 $102
Nov 21, 2022 $0.0049
-4.62%
$212,068 $1
Nov 20, 2022 $0.00517
+35.70%
$223,568 $72
Nov 3, 2022 $0.000809
+0.47%
$35,009 $7
Nov 2, 2022 $0.000806
-1.60%
$34,849 $7
Nov 1, 2022 $0.000819
-0.40%
$35,418 $0
Oct 28, 2022 $0.000807
-0.61%
$-- $0
Oct 27, 2022 $0.000812
-1.57%
$35,111 $0
Oct 14, 2022 $0.000689
-1.29%
$29,812 $0.01
Oct 13, 2022 $0.000698
-28.56%
$30,193 $0.01
Oct 12, 2022 $0.000977
-29.03%
$42,270 $8
Oct 10, 2022 $0.0014
-1.07%
$60,686 $0
Oct 9, 2022 $0.00142
-0.09%
$61,417 $0
Sep 12, 2022 $0.00163
+2.48%
$70,381 $0
Sep 11, 2022 $0.00159
+0.60%
$68,672 $0