AidCoin Historical Data

AID Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00527
-1.27%
$ 227,752 $ 1
Feb 20, 2023 $ 0.00533
-0.55%
$ 230,637 $ 1
Feb 9, 2023 $ 0.00497
+0.12%
$ -- $ 0
Feb 8, 2023 $ 0.00496
-1.40%
$ 214,479 $ 0
Feb 2, 2023 $ 0.0051
+0.94%
$ -- $ 0
Feb 1, 2023 $ 0.00505
+2.57%
$ 218,312 $ 0
Jan 28, 2023 $ 0.00576
-0.26%
$ 249,101 $ 4
Jan 27, 2023 $ 0.00577
-0.43%
$ 249,612 $ 4
Jan 18, 2023 $ 0.00553
-1.83%
$ 239,274 $ 0.001
Jan 17, 2023 $ 0.00563
-0.71%
$ 243,608 $ 0.001
Jan 13, 2023 $ 0.00493
-0.12%
$ -- $ 0.1
Jan 12, 2023 $ 0.00494
+3.89%
$ 213,692 $ 0.1
Jan 2, 2023 $ 0.00354
+0.65%
$ 153,321 $ 0
Jan 1, 2023 $ 0.00352
-26.28%
$ 152,363 $ 0
Dec 31, 2022 $ 0.00478
+40.74%
$ 206,697 $ 48
Dec 24, 2022 $ 0.00506
+0.16%
$ -- $ 1
Dec 23, 2022 $ 0.00505
-0.03%
$ 218,609 $ 1
Dec 22, 2022 $ 0.00786
-0.92%
$ -- $ 9
Dec 21, 2022 $ 0.00793
-0.10%
$ 343,047 $ 9
Dec 16, 2022 $ 0.017
-0.96%
$ -- $ 0
Dec 15, 2022 $ 0.0172
-3.45%
$ 743,085 $ 0
Dec 14, 2022 $ 0.0178
+233.48%
$ 769,438 $ 106
Dec 13, 2022 $ 0.00533
+264.70%
$ 230,521 $ 6
Dec 12, 2022 $ 0.00146
-91.45%
$ 63,267 $ 22
Dec 11, 2022 $ 0.0171
-0.33%
$ 740,568 $ 268
Dec 4, 2022 $ 0.00613
+0.69%
$ -- $ 0
Dec 3, 2022 $ 0.00609
-0.99%
$ 263,421 $ 0
Dec 2, 2022 $ 0.00615
+0.08%
$ 266,025 $ 2
Nov 29, 2022 $ 0.00575
+1.27%
$ 248,582 $ 0
Nov 28, 2022 $ 0.00567
-57.09%
$ 245,426 $ 0
Nov 27, 2022 $ 0.0132
-0.60%
$ 571,309 $ 71
Nov 26, 2022 $ 0.00662
+0.15%
$ -- $ 201
Nov 25, 2022 $ 0.0066
-0.20%
$ 285,507 $ 201
Nov 24, 2022 $ 0.00267
+0.75%
$ -- $ 5
Nov 23, 2022 $ 0.00265
+8.35%
$ 114,602 $ 9
Nov 22, 2022 $ 0.00244
-62.21%
$ 105,583 $ 102
Nov 21, 2022 $ 0.0049
-4.62%
$ 212,068 $ 1
Nov 20, 2022 $ 0.00517
+35.70%
$ 223,568 $ 72
Nov 3, 2022 $ 0.000809
+0.47%
$ 35,009 $ 7
Nov 2, 2022 $ 0.000806
-1.60%
$ 34,849 $ 7
Nov 1, 2022 $ 0.000819
-0.40%
$ 35,418 $ 0
Oct 28, 2022 $ 0.000807
-0.61%
$ -- $ 0
Oct 27, 2022 $ 0.000812
-1.57%
$ 35,111 $ 0
Oct 14, 2022 $ 0.000689
-1.29%
$ 29,812 $ 0.01
Oct 13, 2022 $ 0.000698
-28.56%
$ 30,193 $ 0.01
Oct 12, 2022 $ 0.000977
-29.03%
$ 42,270 $ 8
Oct 10, 2022 $ 0.0014
-1.07%
$ 60,686 $ 0
Oct 9, 2022 $ 0.00142
-0.09%
$ 61,417 $ 0
Sep 12, 2022 $ 0.00163
+2.48%
$ 70,381 $ 0
Sep 11, 2022 $ 0.00159
+0.60%
$ 68,672 $ 0