Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AidCoin Historical Data

AID Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2019 $0.0124
+8.25%
$537,760 $1,490
Nov 6, 2019 $0.0115
+1.22%
$496,798 $717
Nov 5, 2019 $0.0113
+10.95%
$490,086 $585
Nov 4, 2019 $0.0102
-13.17%
$441,712 $4,397
Nov 3, 2019 $0.0118
+2.77%
$508,761 $188,518
Nov 2, 2019 $0.0114
+5.52%
$495,056 $2,192
Nov 1, 2019 $0.0108
+1.39%
$469,150 $672
Oct 31, 2019 $0.0107
+1.87%
$462,733 $1,074
Oct 30, 2019 $0.0105
-11.00%
$454,219 $3,731
Oct 29, 2019 $0.0118
-8.74%
$510,357 $250
Oct 28, 2019 $0.0129
-3.86%
$559,263 $162
Oct 27, 2019 $0.0135
+13.02%
$581,828 $167
Oct 26, 2019 $0.0118
-5.25%
$512,381 $866
Oct 25, 2019 $0.0125
+14.06%
$540,359 $606
Oct 24, 2019 $0.011
-8.97%
$473,760 $22,500
Oct 23, 2019 $0.012
+22.87%
$520,351 $5,821
Oct 22, 2019 $0.00979
+20.07%
$423,503 $4,731
Oct 21, 2019 $0.00815
+45.60%
$352,710 $7,365
Oct 20, 2019 $0.0056
-53.67%
$242,226 $14,021
Oct 19, 2019 $0.0121
+28.83%
$522,454 $3,045
Oct 18, 2019 $0.00938
+84.27%
$405,538 $13,274
Oct 17, 2019 $0.00509
-59.65%
$220,084 $47,782
Oct 16, 2019 $0.0126
+41.29%
$545,398 $26,576
Oct 15, 2019 $0.00892
-42.91%
$386,005 $62,390
Oct 14, 2019 $0.0156
+3.44%
$676,100 $79,000
Oct 13, 2019 $0.0151
-19.40%
$653,681 $125,916
Oct 12, 2019 $0.0188
+99.52%
$810,996 $355,275
Oct 11, 2019 $0.00941
+40.57%
$407,059 $2,456
Oct 10, 2019 $0.0067
-4.28%
$289,587 $7,500
Oct 9, 2019 $0.00697
-15.30%
$301,659 $8,190
Oct 8, 2019 $0.00821
-7.04%
$355,303 $13,854
Oct 7, 2019 $0.00884
+22.93%
$382,206 $237
Oct 6, 2019 $0.0072
-13.84%
$311,543 $148
Oct 5, 2019 $0.00836
+37.78%
$361,576 $687
Oct 4, 2019 $0.00609
-5.10%
$263,453 $4,723
Oct 3, 2019 $0.00642
+45.49%
$277,613 $5,828
Oct 2, 2019 $0.00441
-49.76%
$190,807 $40,252
Oct 1, 2019 $0.00878
+3.01%
$379,793 $387
Sep 30, 2019 $0.00852
-7.00%
$368,686 $282
Sep 29, 2019 $0.00917
+3.33%
$396,434 $149
Sep 28, 2019 $0.00887
+50.42%
$383,653 $239
Sep 27, 2019 $0.0059
-25.79%
$255,014 $21,791
Sep 26, 2019 $0.00795
-8.04%
$343,658 $517
Sep 25, 2019 $0.00863
-2.75%
$373,256 $1,104
Sep 24, 2019 $0.00879
-9.62%
$380,101 $3,453
Sep 23, 2019 $0.00972
-7.73%
$420,562 $3,087
Sep 22, 2019 $0.0105
-5.69%
$455,793 $3,138
Sep 21, 2019 $0.0112
-6.62%
$483,277 $2,437
Sep 20, 2019 $0.012
-2.78%
$517,589 $7,190
Sep 19, 2019 $0.0123
+10.69%
$532,381 $11,011