AidCoin Historical Data

AID Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0111
+10.56%
$ 480,976 $ 16,702
Sep 17, 2019 $ 0.0101
+24.42%
$ 435,014 $ 9,708
Sep 16, 2019 $ 0.00809
-13.57%
$ 349,808 $ 1,881
Sep 15, 2019 $ 0.00936
-3.22%
$ 404,747 $ 932
Sep 14, 2019 $ 0.00967
+10.60%
$ 418,211 $ 1,657
Sep 13, 2019 $ 0.00874
-8.57%
$ 378,139 $ 9,527
Sep 12, 2019 $ 0.00956
-2.98%
$ 413,563 $ 1,573
Sep 11, 2019 $ 0.00983
-2.40%
$ 425,270 $ 4,061
Sep 10, 2019 $ 0.0101
+29.31%
$ 436,452 $ 3,010
Sep 9, 2019 $ 0.00779
-26.18%
$ 336,926 $ 365
Sep 8, 2019 $ 0.0106
+3.40%
$ 456,418 $ 647
Sep 7, 2019 $ 0.0102
+75.86%
$ 441,393 $ 1,609
Sep 6, 2019 $ 0.00581
-44.36%
$ 251,219 $ 5,255
Sep 5, 2019 $ 0.0104
+2.84%
$ 451,503 $ 1,247
Sep 4, 2019 $ 0.0101
-1.57%
$ 437,858 $ 2,125
Sep 3, 2019 $ 0.0103
-3.04%
$ 444,971 $ 2,511
Sep 2, 2019 $ 0.0106
-1.81%
$ 459,149 $ 1,812
Sep 1, 2019 $ 0.0108
+23.33%
$ 468,849 $ 16,952
Aug 31, 2019 $ 0.00879
-14.85%
$ 380,170 $ 3,090
Aug 30, 2019 $ 0.0103
+11.04%
$ 446,479 $ 8,679
Aug 29, 2019 $ 0.0093
-11.21%
$ 402,097 $ 2,376
Aug 28, 2019 $ 0.0105
+0.52%
$ 452,860 $ 14,708
Aug 27, 2019 $ 0.0104
+5.02%
$ 450,508 $ 3,943
Aug 26, 2019 $ 0.00989
+8.03%
$ 427,571 $ 4,075
Aug 25, 2019 $ 0.00915
-8.64%
$ 395,680 $ 23,962
Aug 24, 2019 $ 0.01
-4.06%
$ 433,086 $ 5,663
Aug 23, 2019 $ 0.0104
+19.23%
$ 451,419 $ 5,346
Aug 22, 2019 $ 0.00875
-16.01%
$ 378,610 $ 810
Aug 21, 2019 $ 0.0104
-0.80%
$ 451,300 $ 2,721
Aug 20, 2019 $ 0.0105
-12.04%
$ 454,956 $ 7,144
Aug 19, 2019 $ 0.0119
-0.08%
$ 514,840 $ 1,899
Aug 18, 2019 $ 0.0119
+6.97%
$ 515,579 $ 3,052
Aug 17, 2019 $ 0.0111
+14.13%
$ 481,482 $ 1,480
Aug 16, 2019 $ 0.00971
-9.15%
$ 420,131 $ 11,431
Aug 15, 2019 $ 0.0106
-6.77%
$ 460,325 $ 13,325
Aug 14, 2019 $ 0.0114
-0.74%
$ 492,371 $ 16,286
Aug 13, 2019 $ 0.0115
+6.37%
$ 496,041 $ 5,615
Aug 12, 2019 $ 0.0108
-8.97%
$ 466,838 $ 2,112
Aug 11, 2019 $ 0.0119
+4.00%
$ 512,598 $ 2,320
Aug 10, 2019 $ 0.0114
-5.39%
$ 492,904 $ 3,444
Aug 9, 2019 $ 0.0121
-4.02%
$ 522,050 $ 24,813
Aug 8, 2019 $ 0.0126
+4.02%
$ 545,119 $ 1,067
Aug 7, 2019 $ 0.0121
+5.11%
$ 524,054 $ 6,316
Aug 6, 2019 $ 0.0115
-12.06%
$ 498,582 $ 4,872
Aug 5, 2019 $ 0.0131
-6.67%
$ 566,942 $ 14,386
Aug 4, 2019 $ 0.014
-1.74%
$ 607,443 $ 6,334
Aug 3, 2019 $ 0.0143
-1.91%
$ 618,168 $ 3,144
Aug 2, 2019 $ 0.0146
-4.45%
$ 630,200 $ 5,181
Aug 1, 2019 $ 0.0152
+1.15%
$ 659,551 $ 5,895
Jul 31, 2019 $ 0.0151
+5.11%
$ 652,065 $ 7,541