Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AidCoin Historical Data

AID Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2019 $0.0143
-5.40%
$620,360 $3,583
Jul 29, 2019 $0.0152
+0.63%
$655,805 $12,259
Jul 28, 2019 $0.0151
-3.74%
$651,677 $3,295
Jul 27, 2019 $0.0157
-3.96%
$676,967 $18,132
Jul 26, 2019 $0.0163
-2.46%
$704,918 $42,899
Jul 25, 2019 $0.0167
-0.10%
$722,699 $5,233
Jul 24, 2019 $0.0167
-2.39%
$723,461 $16,149
Jul 23, 2019 $0.0171
-12.13%
$741,140 $66,853
Jul 22, 2019 $0.0195
+4.84%
$843,403 $234,027
Jul 21, 2019 $0.0186
-6.25%
$804,459 $140
Jul 20, 2019 $0.0198
+4.59%
$858,118 $694
Jul 19, 2019 $0.019
-4.66%
$820,485 $2,771
Jul 18, 2019 $0.0199
+6.33%
$860,593 $2,043
Jul 17, 2019 $0.0187
+19.44%
$809,305 $3,275
Jul 16, 2019 $0.0157
-3.37%
$677,578 $13,589
Jul 15, 2019 $0.0162
-8.50%
$701,223 $20,590
Jul 14, 2019 $0.0177
-10.72%
$766,374 $12,184
Jul 13, 2019 $0.0198
-17.98%
$858,390 $24,790
Jul 12, 2019 $0.0242
+20.28%
$1.05 million $7,707
Jul 11, 2019 $0.0201
-9.98%
$870,119 $25,384
Jul 10, 2019 $0.0223
-14.94%
$966,581 $15,382
Jul 9, 2019 $0.0263
+2.85%
$1.14 million $22,010
Jul 8, 2019 $0.0255
-4.53%
$1.1 million $30,370
Jul 7, 2019 $0.0268
-2.23%
$1.16 million $14,964
Jul 6, 2019 $0.0274
+9.37%
$1.18 million $38,181
Jul 5, 2019 $0.025
-7.99%
$1.08 million $80,212
Jul 4, 2019 $0.0272
+38.02%
$1.18 million $92,656
Jul 3, 2019 $0.0197
-22.27%
$852,257 $52,435
Jul 2, 2019 $0.0254
-4.03%
$1.1 million $36,360
Jul 1, 2019 $0.0264
+8.01%
$1.14 million $37,884
Jun 30, 2019 $0.0245
-3.83%
$1.06 million $4,575
Jun 29, 2019 $0.0254
-4.30%
$1.1 million $7,682
Jun 28, 2019 $0.0266
+4.96%
$1.15 million $20,851
Jun 27, 2019 $0.0253
-10.83%
$1.1 million $33,501
Jun 26, 2019 $0.0284
+3.75%
$1.23 million $55,621
Jun 25, 2019 $0.0274
-19.23%
$1.18 million $139,136
Jun 24, 2019 $0.0339
-1.64%
$1.47 million $174,775
Jun 23, 2019 $0.0344
+5.60%
$1.49 million $69,712
Jun 22, 2019 $0.0326
-2.03%
$1.41 million $41,695
Jun 21, 2019 $0.0333
+121.86%
$1.44 million $106,742
Jun 20, 2019 $0.015
-45.27%
$649,123 $809,953
Jun 19, 2019 $0.0274
+15.42%
$1.19 million $2.79 million
Jun 18, 2019 $0.0238
-0.84%
$1.03 million $472,705
Jun 17, 2019 $0.024
+1.50%
$1.04 million $1.58 million
Jun 16, 2019 $0.0236
-5.57%
$1.02 million $1.78 million
Jun 15, 2019 $0.025
-1.07%
$1.08 million $1.31 million
Jun 14, 2019 $0.0253
+7.28%
$1.09 million $2.22 million
Jun 13, 2019 $0.0236
-4.96%
$1.02 million $1.51 million
Jun 12, 2019 $0.0248
+7.37%
$1.07 million $2.5 million
Jun 11, 2019 $0.0231
-43.99%
$998,301 $2.17 million