AidCoin Historical Data

AID Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0412
+79.19%
$ 1.78 million $ 36,711
Jun 9, 2019 $ 0.023
-6.48%
$ 994,597 $ 2.41 million
Jun 8, 2019 $ 0.0246
-11.47%
$ 1.06 million $ 1.59 million
Jun 7, 2019 $ 0.0278
+38.49%
$ 1.2 million $ 2.31 million
Jun 6, 2019 $ 0.0201
-13.69%
$ 867,286 $ 1.9 million
Jun 5, 2019 $ 0.0232
-48.71%
$ 1.01 million $ 2.31 million
Jun 4, 2019 $ 0.0453
+76.08%
$ 1.96 million $ 79,778
Jun 3, 2019 $ 0.0258
-15.62%
$ 1.11 million $ 2.59 million
Jun 2, 2019 $ 0.0305
+11.84%
$ 1.32 million $ 2.1 million
Jun 1, 2019 $ 0.0273
-4.42%
$ 1.18 million $ 2.46 million
May 31, 2019 $ 0.0285
+12.14%
$ 1.23 million $ 2.99 million
May 30, 2019 $ 0.0254
+17.97%
$ 1.1 million $ 859,351
May 29, 2019 $ 0.0216
-8.29%
$ 933,023 $ 1.66 million
May 28, 2019 $ 0.0235
-19.73%
$ 1.02 million $ 1.45 million
May 27, 2019 $ 0.0293
-0.91%
$ 1.27 million $ 1.57 million
May 26, 2019 $ 0.0296
+17.53%
$ 1.28 million $ 627,828
May 25, 2019 $ 0.0252
-4.12%
$ 1.09 million $ 1.91 million
May 24, 2019 $ 0.0262
-1.08%
$ 1.14 million $ 1.63 million
May 23, 2019 $ 0.0265
+0.02%
$ 1.15 million $ 1.29 million
May 22, 2019 $ 0.0265
+3.48%
$ 1.15 million $ 1.27 million
May 21, 2019 $ 0.0256
-59.15%
$ 1.11 million $ 763,953
May 20, 2019 $ 0.0628
+150.02%
$ 2.71 million $ 11,046
May 19, 2019 $ 0.0251
+1.73%
$ 1.09 million $ 793,370
May 18, 2019 $ 0.0247
-11.36%
$ 1.07 million $ 1.36 million
May 17, 2019 $ 0.0278
-8.84%
$ 1.2 million $ 891,343
May 16, 2019 $ 0.0305
-31.72%
$ 1.32 million $ 1.85 million
May 15, 2019 $ 0.0444
+60.32%
$ 1.92 million $ 995,769
May 14, 2019 $ 0.0277
-61.30%
$ 1.2 million $ 804,530
May 13, 2019 $ 0.0716
+0.81%
$ 3.1 million $ 121,640
May 12, 2019 $ 0.071
+53.24%
$ 3.07 million $ 102,875
May 11, 2019 $ 0.0463
-12.49%
$ 2 million $ 90,537
May 10, 2019 $ 0.0523
+24.21%
$ 2.26 million $ 121,176
May 9, 2019 $ 0.0424
-4.17%
$ 1.83 million $ 58,864
May 8, 2019 $ 0.0442
+32.89%
$ 1.91 million $ 185,545
May 7, 2019 $ 0.0337
-9.80%
$ 1.46 million $ 90,869
May 6, 2019 $ 0.0358
+33.57%
$ 1.55 million $ 23,965
May 5, 2019 $ 0.0268
-36.36%
$ 1.16 million $ 8,798
May 4, 2019 $ 0.0421
+64.80%
$ 1.82 million $ 52,861
May 3, 2019 $ 0.0257
-12.06%
$ 1.11 million $ 125,610
May 2, 2019 $ 0.0292
+14.48%
$ 1.26 million $ 16,440
May 1, 2019 $ 0.0255
-43.73%
$ 1.1 million $ 16,247
Apr 30, 2019 $ 0.0453
+8.64%
$ 1.96 million $ 9,166
Apr 29, 2019 $ 0.0417
-0.19%
$ 1.8 million $ 72,325
Apr 28, 2019 $ 0.0417
+25.23%
$ 1.8 million $ 50,719
Apr 27, 2019 $ 0.0332
-13.74%
$ 1.44 million $ 67,089
Apr 26, 2019 $ 0.0385
+25.50%
$ 1.66 million $ 51,530
Apr 25, 2019 $ 0.0307
-24.47%
$ 1.33 million $ 24,498
Apr 24, 2019 $ 0.0406
-13.84%
$ 1.76 million $ 56,474
Apr 23, 2019 $ 0.0471
+11.40%
$ 2.04 million $ 64,058
Apr 22, 2019 $ 0.0423
+54.81%
$ 1.83 million $ 44,872