Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AidCoin Historical Data

AID Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2019 $0.0412
+79.19%
$1.78 million $36,711
Jun 9, 2019 $0.023
-6.48%
$994,597 $2.41 million
Jun 8, 2019 $0.0246
-11.47%
$1.06 million $1.59 million
Jun 7, 2019 $0.0278
+38.49%
$1.2 million $2.31 million
Jun 6, 2019 $0.0201
-13.69%
$867,286 $1.9 million
Jun 5, 2019 $0.0232
-48.71%
$1.01 million $2.31 million
Jun 4, 2019 $0.0453
+76.08%
$1.96 million $79,778
Jun 3, 2019 $0.0258
-15.62%
$1.11 million $2.59 million
Jun 2, 2019 $0.0305
+11.84%
$1.32 million $2.1 million
Jun 1, 2019 $0.0273
-4.42%
$1.18 million $2.46 million
May 31, 2019 $0.0285
+12.14%
$1.23 million $2.99 million
May 30, 2019 $0.0254
+17.97%
$1.1 million $859,351
May 29, 2019 $0.0216
-8.29%
$933,023 $1.66 million
May 28, 2019 $0.0235
-19.73%
$1.02 million $1.45 million
May 27, 2019 $0.0293
-0.91%
$1.27 million $1.57 million
May 26, 2019 $0.0296
+17.53%
$1.28 million $627,828
May 25, 2019 $0.0252
-4.12%
$1.09 million $1.91 million
May 24, 2019 $0.0262
-1.08%
$1.14 million $1.63 million
May 23, 2019 $0.0265
+0.02%
$1.15 million $1.29 million
May 22, 2019 $0.0265
+3.48%
$1.15 million $1.27 million
May 21, 2019 $0.0256
-59.15%
$1.11 million $763,953
May 20, 2019 $0.0628
+150.02%
$2.71 million $11,046
May 19, 2019 $0.0251
+1.73%
$1.09 million $793,370
May 18, 2019 $0.0247
-11.36%
$1.07 million $1.36 million
May 17, 2019 $0.0278
-8.84%
$1.2 million $891,343
May 16, 2019 $0.0305
-31.72%
$1.32 million $1.85 million
May 15, 2019 $0.0444
+60.32%
$1.92 million $995,769
May 14, 2019 $0.0277
-61.30%
$1.2 million $804,530
May 13, 2019 $0.0716
+0.81%
$3.1 million $121,640
May 12, 2019 $0.071
+53.24%
$3.07 million $102,875
May 11, 2019 $0.0463
-12.49%
$2 million $90,537
May 10, 2019 $0.0523
+24.21%
$2.26 million $121,176
May 9, 2019 $0.0424
-4.17%
$1.83 million $58,864
May 8, 2019 $0.0442
+32.89%
$1.91 million $185,545
May 7, 2019 $0.0337
-9.80%
$1.46 million $90,869
May 6, 2019 $0.0358
+33.57%
$1.55 million $23,965
May 5, 2019 $0.0268
-36.36%
$1.16 million $8,798
May 4, 2019 $0.0421
+64.80%
$1.82 million $52,861
May 3, 2019 $0.0257
-12.06%
$1.11 million $125,610
May 2, 2019 $0.0292
+14.48%
$1.26 million $16,440
May 1, 2019 $0.0255
-43.73%
$1.1 million $16,247
Apr 30, 2019 $0.0453
+8.64%
$1.96 million $9,166
Apr 29, 2019 $0.0417
-0.19%
$1.8 million $72,325
Apr 28, 2019 $0.0417
+25.23%
$1.8 million $50,719
Apr 27, 2019 $0.0332
-13.74%
$1.44 million $67,089
Apr 26, 2019 $0.0385
+25.50%
$1.66 million $51,530
Apr 25, 2019 $0.0307
-24.47%
$1.33 million $24,498
Apr 24, 2019 $0.0406
-13.84%
$1.76 million $56,474
Apr 23, 2019 $0.0471
+11.40%
$2.04 million $64,058
Apr 22, 2019 $0.0423
+54.81%
$1.83 million $44,872