AidCoin Historical Data

AID Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.0273
-7.90%
$ 1.18 million $ 23,490
Apr 20, 2019 $ 0.0297
+84.48%
$ 1.28 million $ 20,048
Apr 19, 2019 $ 0.0161
-44.58%
$ 695,714 $ 34,410
Apr 18, 2019 $ 0.029
+27.55%
$ 1.26 million $ 23,714
Apr 17, 2019 $ 0.0228
-49.65%
$ 984,221 $ 33,598
Apr 16, 2019 $ 0.0452
-2.70%
$ 1.96 million $ 20,744
Apr 15, 2019 $ 0.0459
-5.47%
$ 1.98 million $ 70,400
Apr 14, 2019 $ 0.0485
+42.39%
$ 2.1 million $ 22,068
Apr 13, 2019 $ 0.0341
-32.48%
$ 1.47 million $ 27,551
Apr 12, 2019 $ 0.0505
-3.75%
$ 2.18 million $ 10,626
Apr 11, 2019 $ 0.0524
+50.74%
$ 2.27 million $ 37,682
Apr 10, 2019 $ 0.0348
-4.15%
$ 1.5 million $ 45,130
Apr 9, 2019 $ 0.0365
-22.17%
$ 1.58 million $ 68,504
Apr 8, 2019 $ 0.0469
+24.49%
$ 2.03 million $ 628,036
Apr 7, 2019 $ 0.0376
-10.04%
$ 1.63 million $ 67,034
Apr 6, 2019 $ 0.0418
-20.01%
$ 1.81 million $ 63,166
Apr 5, 2019 $ 0.0523
-2.08%
$ 2.26 million $ 17,798
Apr 4, 2019 $ 0.0534
-1.24%
$ 2.31 million $ 17,113
Apr 3, 2019 $ 0.054
+121.02%
$ 2.34 million $ 51,380
Apr 2, 2019 $ 0.0245
+18.49%
$ 1.06 million $ 494,649
Apr 1, 2019 $ 0.0207
+39.36%
$ 896,934 $ 256,819
Mar 31, 2019 $ 0.0149
-20.78%
$ 643,613 $ 130,676
Mar 30, 2019 $ 0.0188
-21.94%
$ 812,562 $ 197,703
Mar 29, 2019 $ 0.0241
-21.73%
$ 1.04 million $ 379,105
Mar 28, 2019 $ 0.0327
-23.69%
$ 1.41 million $ 504,148
Mar 27, 2019 $ 0.0429
-26.83%
$ 1.85 million $ 550,111
Mar 26, 2019 $ 0.0576
+15.45%
$ 2.49 million $ 1.11 million
Mar 25, 2019 $ 0.0499
-8.16%
$ 2.16 million $ 97,876
Mar 24, 2019 $ 0.0543
-0.45%
$ 2.35 million $ 563,799
Mar 23, 2019 $ 0.0546
+225.21%
$ 2.36 million $ 599,821
Mar 22, 2019 $ 0.0168
+9.57%
$ 725,889 $ 292,822
Mar 21, 2019 $ 0.0153
-70.05%
$ 661,993 $ 286,399
Mar 20, 2019 $ 0.0512
+249.80%
$ 2.21 million $ 10,609
Mar 19, 2019 $ 0.0146
-54.91%
$ 631,946 $ 233,719
Mar 18, 2019 $ 0.0324
-35.74%
$ 1.4 million $ 501,627
Mar 17, 2019 $ 0.0496
-0.45%
$ 2.14 million $ 13,495
Mar 16, 2019 $ 0.0498
+4.21%
$ 2.15 million $ 39,440
Mar 15, 2019 $ 0.0478
+2.01%
$ 2.07 million $ 20,106
Mar 14, 2019 $ 0.0468
-0.34%
$ 2.03 million $ 11,545
Mar 13, 2019 $ 0.047
+475.52%
$ 2.03 million $ 69,182
Mar 12, 2019 $ 0.00817
-16.88%
$ 353,455 $ 1.62 million
Mar 11, 2019 $ 0.00983
-12.85%
$ 425,108 $ 609,505
Mar 10, 2019 $ 0.0113
-20.96%
$ 488,621 $ 178,842
Mar 9, 2019 $ 0.0143
-25.12%
$ 618,276 $ 222,731
Mar 8, 2019 $ 0.0191
+45.97%
$ 825,640 $ 288,335
Mar 7, 2019 $ 0.0131
-71.22%
$ 565,622 $ 316,397
Mar 6, 2019 $ 0.0454
+8.21%
$ 1.97 million $ 120,285
Mar 5, 2019 $ 0.042
+57.75%
$ 1.82 million $ 74,699
Mar 4, 2019 $ 0.0266
+95.59%
$ 1.15 million $ 81,886
Mar 3, 2019 $ 0.0136
-35.81%
$ 588,691 $ 49,117