Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AidCoin Historical Data

AID Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2019 $0.0205
+2.28%
$887,487 $10,435
Jan 10, 2019 $0.0201
-11.35%
$867,698 $16,442
Jan 9, 2019 $0.0226
-2.02%
$979,056 $12,901
Jan 8, 2019 $0.0231
-0.05%
$999,259 $38,314
Jan 7, 2019 $0.0231
-2.61%
$999,650 $51,390
Jan 6, 2019 $0.0237
+8.46%
$1.03 million $157,084
Jan 5, 2019 $0.0219
+3.91%
$946,509 $154,807
Jan 4, 2019 $0.0211
-0.46%
$911,582 $14,234
Jan 3, 2019 $0.021
-3.05%
$909,064 $17,918
Jan 2, 2019 $0.0217
+3.35%
$936,896 $12,019
Jan 1, 2019 $0.0209
-0.78%
$905,372 $16,613
Dec 31, 2018 $0.0211
+1.51%
$910,750 $17,172
Dec 30, 2018 $0.0207
+0.24%
$896,539 $18,652
Dec 29, 2018 $0.0207
-6.58%
$894,260 $13,599
Dec 28, 2018 $0.0219
+8.02%
$948,532 $38,443
Dec 27, 2018 $0.0203
-8.67%
$878,077 $64,869
Dec 26, 2018 $0.0222
-3.79%
$961,446 $46,097
Dec 25, 2018 $0.0231
-7.68%
$997,889 $74,526
Dec 24, 2018 $0.0243
+16.26%
$1.05 million $309,228
Dec 23, 2018 $0.0209
-5.27%
$904,958 $16,671
Dec 22, 2018 $0.0221
+2.16%
$954,763 $22,625
Dec 21, 2018 $0.0216
-3.02%
$934,407 $30,914
Dec 20, 2018 $0.0216
-7.11%
$936,309 $28,953
Dec 19, 2018 $0.0233
-5.83%
$1.01 million $30,718
Dec 18, 2018 $0.0248
+0.16%
$1.07 million $11,281
Dec 17, 2018 $0.0247
+11.36%
$1.07 million $33,473
Dec 16, 2018 $0.0222
-1.10%
$960,140 $8,555
Dec 15, 2018 $0.0224
+4.65%
$970,973 $11,395
Dec 14, 2018 $0.0214
-1.16%
$927,226 $10,334
Dec 13, 2018 $0.0217
-5.14%
$937,983 $21,573
Dec 12, 2018 $0.0229
+10.59%
$989,460 $102,235
Dec 11, 2018 $0.0207
-7.48%
$894,723 $26,489
Dec 10, 2018 $0.0224
-6.22%
$966,909 $26,374
Dec 9, 2018 $0.0239
-1.01%
$1.03 million $19,883
Dec 8, 2018 $0.0241
-5.30%
$1.04 million $105,146
Dec 7, 2018 $0.0255
-30.78%
$1.1 million $241,014
Dec 6, 2018 $0.0369
+67.57%
$1.59 million $1.13 million
Dec 5, 2018 $0.022
-3.55%
$951,179 $9,418
Dec 4, 2018 $0.0228
+4.80%
$986,903 $13,854
Dec 3, 2018 $0.0221
-8.35%
$954,338 $16,235
Dec 2, 2018 $0.0243
+8.07%
$1.05 million $83,514
Dec 1, 2018 $0.0224
+9.40%
$970,333 $13,091
Nov 30, 2018 $0.0205
+2.57%
$888,793 $9,048
Nov 29, 2018 $0.0226
+0.00%
$976,281 $4,089
Nov 28, 2018 $0.0206
+0.00%
$891,887 $3,750
Nov 27, 2018 $0.0225
+0.00%
$973,519 $3,926
Nov 26, 2018 $0.0212
+0.00%
$917,146 $3,820
Nov 25, 2018 $0.0257
+0.00%
$1.11 million $4,292
Nov 24, 2018 $0.0259
+0.00%
$1.12 million $4,307
Nov 23, 2018 $0.0277
+0.00%
$1.2 million $4,525