AidCoin Historical Data

AID Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.027
+0.00%
$ 1.17 million $ 4,500
Nov 21, 2018 $ 0.0303
+0.00%
$ 1.31 million $ 4,634
Nov 20, 2018 $ 0.0379
+0.00%
$ 1.64 million $ 5,282
Nov 19, 2018 $ 0.0439
+0.00%
$ 1.9 million $ 5,598
Nov 18, 2018 $ 0.0447
+0.00%
$ 1.93 million $ 5,553
Nov 17, 2018 $ 0.0457
+0.00%
$ 1.98 million $ 5,591
Nov 16, 2018 $ 0.0456
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0537
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0559
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0567
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0574
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.058
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0589
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0598
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0593
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0588
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0584
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0606
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0616
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0608
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0604
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0589
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0598
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0631
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0669
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0757
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0619
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0573
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0539
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0496
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0508
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0506
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.05
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0508
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0502
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0499
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0512
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0505
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.051
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0496
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.05
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0516
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0554
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0578
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.058
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0549
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0555
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0552
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0563
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0561
+0.00%
$ -- $ 6,475