AidCoin Historical Data

AID Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.00145
+0.48%
$ 62,784 $ 1
Sep 5, 2022 $ 0.00145
+0.20%
$ 62,503 $ 1
Aug 24, 2022 $ 0.00158
+0.50%
$ 68,336 $ 0
Aug 23, 2022 $ 0.00157
+0.40%
$ 67,941 $ 0
Aug 22, 2022 $ 0.00154
-1.90%
$ 66,645 $ 0
Aug 21, 2022 $ 0.00157
+0.04%
$ 67,998 $ 0
Aug 1, 2022 $ 0.0017
+0.13%
$ 73,589 $ 0
Jul 30, 2022 $ 0.00174
+0.00%
$ 75,114 $ 0
Jul 29, 2022 $ 0.00174
-33.24%
$ 75,131 $ 0
Jul 28, 2022 $ 0.0026
+55.99%
$ 112,452 $ 1
Jul 26, 2022 $ 0.00151
-1.76%
$ 65,142 $ 0
Jul 25, 2022 $ 0.00153
-2.76%
$ 66,389 $ 0
Jul 24, 2022 $ 0.00164
+0.68%
$ 70,846 $ 0.1
Jul 23, 2022 $ 0.00162
-1.02%
$ 69,932 $ 0.1
Jul 22, 2022 $ 0.00163
-2.51%
$ 70,695 $ 0
Jul 19, 2022 $ 0.00231
+3.51%
$ 99,833 $ 0
Jul 18, 2022 $ 0.00226
+50.84%
$ 97,731 $ 0
Jul 17, 2022 $ 0.0015
-2.56%
$ 64,708 $ 0.0001
Jul 14, 2022 $ 0.00143
-2.50%
$ 61,662 $ 0.1
Jul 13, 2022 $ 0.00146
+5.89%
$ 63,016 $ 0.1
Jul 11, 2022 $ 0.00222
-1.05%
$ 95,998 $ 0
Jul 10, 2022 $ 0.00225
-3.43%
$ 97,398 $ 0
Jul 9, 2022 $ 0.00233
+52.69%
$ 100,818 $ 87
Jul 8, 2022 $ 0.00155
-34.16%
$ 67,194 $ 1
Jul 7, 2022 $ 0.00157
+1.39%
$ 67,720 $ 0.01
Jul 6, 2022 $ 0.00154
+1.88%
$ 66,743 $ 0.01
Jul 1, 2022 $ 0.00148
-1.45%
$ 64,082 $ 8
Jun 30, 2022 $ 0.0015
-34.61%
$ 65,077 $ 9
Jun 29, 2022 $ 0.00241
-1.05%
$ 104,259 $ 0
Jun 28, 2022 $ 0.00244
+42.38%
$ 105,322 $ 0
Jun 27, 2022 $ 0.0018
+0.91%
$ 78,050 $ 0
Jun 26, 2022 $ 0.00179
-2.10%
$ 77,410 $ 0
Jun 25, 2022 $ 0.00178
-0.54%
$ 76,815 $ 0
Jun 24, 2022 $ 0.00178
+0.52%
$ 77,170 $ 0
Jun 21, 2022 $ 0.0033
+93.04%
$ 142,598 $ 0
Jun 20, 2022 $ 0.00171
+0.20%
$ 74,014 $ 0
Jun 19, 2022 $ 0.00171
-24.84%
$ 73,884 $ 135
Jun 18, 2022 $ 0.00228
-51.60%
$ 98,708 $ 11
Jun 17, 2022 $ 0.00471
+0.60%
$ 203,742 $ 5
Jun 16, 2022 $ 0.00469
+146.67%
$ 203,068 $ 42
Jun 15, 2022 $ 0.0019
-26.09%
$ 82,009 $ 0
Jun 14, 2022 $ 0.00257
-0.07%
$ 111,267 $ 1
Jun 9, 2022 $ 0.00254
-0.10%
$ 109,731 $ 0.1
Jun 8, 2022 $ 0.00254
-0.98%
$ 109,857 $ 0.1
May 26, 2022 $ 0.00244
+0.80%
$ 105,738 $ 0
May 25, 2022 $ 0.00243
-40.77%
$ 104,890 $ 0
May 24, 2022 $ 0.00409
+1.80%
$ 177,065 $ 0
May 23, 2022 $ 0.00402
-4.20%
$ 174,018 $ 0
May 22, 2022 $ 0.00279
+2.01%
$ 120,888 $ 0
May 21, 2022 $ 0.00274
-0.16%
$ 118,557 $ 0