Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AidCoin Historical Data

AID Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $0.00145
+0.48%
$62,784 $1
Sep 5, 2022 $0.00145
+0.20%
$62,503 $1
Aug 24, 2022 $0.00158
+0.50%
$68,336 $0
Aug 23, 2022 $0.00157
+0.40%
$67,941 $0
Aug 22, 2022 $0.00154
-1.90%
$66,645 $0
Aug 21, 2022 $0.00157
+0.04%
$67,998 $0
Aug 1, 2022 $0.0017
+0.13%
$73,589 $0
Jul 30, 2022 $0.00174
+0.00%
$75,114 $0
Jul 29, 2022 $0.00174
-33.24%
$75,131 $0
Jul 28, 2022 $0.0026
+55.99%
$112,452 $1
Jul 26, 2022 $0.00151
-1.76%
$65,142 $0
Jul 25, 2022 $0.00153
-2.76%
$66,389 $0
Jul 24, 2022 $0.00164
+0.68%
$70,846 $0.1
Jul 23, 2022 $0.00162
-1.02%
$69,932 $0.1
Jul 22, 2022 $0.00163
-2.51%
$70,695 $0
Jul 19, 2022 $0.00231
+3.51%
$99,833 $0
Jul 18, 2022 $0.00226
+50.84%
$97,731 $0
Jul 17, 2022 $0.0015
-2.56%
$64,708 $0.0001
Jul 14, 2022 $0.00143
-2.50%
$61,662 $0.1
Jul 13, 2022 $0.00146
+5.89%
$63,016 $0.1
Jul 11, 2022 $0.00222
-1.05%
$95,998 $0
Jul 10, 2022 $0.00225
-3.43%
$97,398 $0
Jul 9, 2022 $0.00233
+52.69%
$100,818 $87
Jul 8, 2022 $0.00155
-34.16%
$67,194 $1
Jul 7, 2022 $0.00157
+1.39%
$67,720 $0.01
Jul 6, 2022 $0.00154
+1.88%
$66,743 $0.01
Jul 1, 2022 $0.00148
-1.45%
$64,082 $8
Jun 30, 2022 $0.0015
-34.61%
$65,077 $9
Jun 29, 2022 $0.00241
-1.05%
$104,259 $0
Jun 28, 2022 $0.00244
+42.38%
$105,322 $0
Jun 27, 2022 $0.0018
+0.91%
$78,050 $0
Jun 26, 2022 $0.00179
-2.10%
$77,410 $0
Jun 25, 2022 $0.00178
-0.54%
$76,815 $0
Jun 24, 2022 $0.00178
+0.52%
$77,170 $0
Jun 21, 2022 $0.0033
+93.04%
$142,598 $0
Jun 20, 2022 $0.00171
+0.20%
$74,014 $0
Jun 19, 2022 $0.00171
-24.84%
$73,884 $135
Jun 18, 2022 $0.00228
-51.60%
$98,708 $11
Jun 17, 2022 $0.00471
+0.60%
$203,742 $5
Jun 16, 2022 $0.00469
+146.67%
$203,068 $42
Jun 15, 2022 $0.0019
-26.09%
$82,009 $0
Jun 14, 2022 $0.00257
-0.07%
$111,267 $1
Jun 9, 2022 $0.00254
-0.10%
$109,731 $0.1
Jun 8, 2022 $0.00254
-0.98%
$109,857 $0.1
May 26, 2022 $0.00244
+0.80%
$105,738 $0
May 25, 2022 $0.00243
-40.77%
$104,890 $0
May 24, 2022 $0.00409
+1.80%
$177,065 $0
May 23, 2022 $0.00402
-4.20%
$174,018 $0
May 22, 2022 $0.00279
+2.01%
$120,888 $0
May 21, 2022 $0.00274
-0.16%
$118,557 $0