AidCoin Historical Data

AID Page 3
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.0575
-56.54%
$ -- $ 49,116
May 10 $ 0.132
-46.69%
$ -- $ 382,319
May 3 $ 0.248
+87.63%
$ -- $ 158,315
Apr 26 $ 0.132
+7.32%
$ -- $ 127,053
Apr 19 $ 0.123
+342.07%
$ -- $ 1 million
Apr 12 $ 0.0279
+27.80%
$ -- $ 32,112
Apr 5 $ 0.0219
-13.23%
$ -- $ 7,757
Mar 29 $ 0.0252
-29.51%
$ -- $ 5,987
Mar 22 $ 0.0358
+41.06%
$ -- $ 13,529
Mar 15 $ 0.0253
+29.33%
$ -- $ 4,931
Mar 8 $ 0.0196
+6.68%
$ -- $ 4,020
Mar 1 $ 0.0184
+19.79%
$ -- $ 10,629
Feb 22 $ 0.0154
-23.04%
$ -- $ 5,637
Feb 15 $ 0.02
+20.72%
$ -- $ 20,453
Feb 8 $ 0.0165
+8.11%
$ -- $ 4,755
Feb 1 $ 0.0153
+34.36%
$ -- $ 4,438
Jan 25 $ 0.0136
-31.89%
$ -- $ 790
Jan 18 $ 0.00862
+9.55%
$ -- $ 963
Jan 11 $ 0.00787
+0.94%
$ -- $ 683
Jan 4 $ 0.0078
-15.32%
$ -- $ 1,972
Dec 28 $ 0.0092
+3.78%
$ -- $ 28,212
Dec 21 $ 0.00871
-5.67%
$ -- $ 1,905
Dec 14 $ 0.00915
+9.59%
$ -- $ 3,824
Dec 7 $ 0.00858
-5.37%
$ -- $ 2,104
Nov 30 $ 0.00907
+3.96%
$ -- $ 542
Nov 23 $ 0.00872
+3.94%
$ -- $ 9,443
Nov 16 $ 0.00839
+16.61%
$ -- $ 32,133
Nov 9 $ 0.00719
+5.09%
$ -- $ 1,384
Nov 2 $ 0.00685
-7.97%
$ -- $ 3,849
Oct 26 $ 0.00744
+5.57%
$ -- $ 5,304
Oct 19 $ 0.00704
-15.59%
$ -- $ 1,389
Oct 12 $ 0.00834
-10.96%
$ -- $ 2,403
Oct 5 $ 0.00938
+26.60%
$ -- $ 395
Sep 28 $ 0.00741
+4.04%
$ -- $ 3,145
Sep 21 $ 0.00712
-5.38%
$ -- $ 4,695
Sep 14 $ 0.00752
-5.99%
$ -- $ 4,193
Sep 7 $ 0.008
-8.78%
$ -- $ 5,194
Aug 31 $ 0.00877
+7.94%
$ -- $ 27,712
Aug 24 $ 0.00812
-14.69%
$ -- $ 1,544
Aug 17 $ 0.00952
-2.38%
$ -- $ 12,888
Aug 10 $ 0.00975
-9.69%
$ -- $ 4,499
Aug 3 $ 0.0108
+36.52%
$ -- $ 13,032
Jul 27 $ 0.0079
+7.87%
$ -- $ 9,850
Jul 20 $ 0.00733
+1.18%
$ -- $ 11,193
Jul 13 $ 0.00724
-2.05%
$ -- $ 6,464
Jul 6 $ 0.00739
+4.91%
$ -- $ 8,817
Jun 29 $ 0.00705
-7.33%
$ -- $ 13,957
Jun 22 $ 0.0076
-29.16%
$ -- $ 61,666
Jun 15 $ 0.0107
+2.57%
$ -- $ 6,902
Jun 8 $ 0.0105
-9.02%
$ -- $ 6,513