AidCoin Historical Data

AID Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $ 0.193
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.213
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.222
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.229
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.226
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.231
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.221
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.248
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.26
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.283
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.288
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.295
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.298
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.294
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.294
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.299
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.313
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.299
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.274
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.278
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.272
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.287
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.315
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.363
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.365
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.365
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.395
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.347
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.321
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.31
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.301
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.296
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.277
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.29
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.274
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.268
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.267
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.227
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.303
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.382
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.415
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.421
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.513
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.538
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.586
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.599
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.622
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.59
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.592
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.683
+0.00%
$ -- $ 11,376