Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AidCoin Historical Data

AID Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2022 $0.0042
+1.77%
$181,496 $0
May 16, 2022 $0.00412
-0.58%
$178,381 $0.1
May 14, 2022 $0.00406
+0.48%
$175,791 $0
May 13, 2022 $0.00405
+49.87%
$175,012 $0
May 12, 2022 $0.00271
-38.88%
$117,045 $10
May 11, 2022 $0.00441
-5.44%
$190,812 $0
May 7, 2022 $0.0036
-0.13%
$155,637 $0
May 6, 2022 $0.0036
-1.44%
$155,886 $0
May 5, 2022 $0.00366
-39.48%
$158,266 $0.1
Apr 30, 2022 $0.00491
-0.70%
$212,365 $0
Apr 29, 2022 $0.00495
-20.44%
$213,956 $13
Apr 28, 2022 $0.00622
-12.97%
$268,877 $47
Apr 27, 2022 $0.00715
+0.12%
$309,100 $0
Apr 26, 2022 $0.0075
+0.03%
$324,191 $0.01
Apr 25, 2022 $0.00748
+5.09%
$323,589 $0.01
Apr 24, 2022 $0.00712
-0.07%
$307,921 $0.1
Apr 21, 2022 $0.00767
+0.15%
$331,756 $23
Apr 20, 2022 $0.00766
-1.01%
$331,171 $23
Apr 9, 2022 $0.00794
+0.19%
$343,240 $0
Apr 8, 2022 $0.00792
+82.14%
$342,355 $0
Apr 7, 2022 $0.00435
+0.32%
$188,122 $6
Apr 6, 2022 $0.00847
-3.64%
$366,427 $0.1
Apr 5, 2022 $0.0088
-44.66%
$380,798 $427
Apr 4, 2022 $0.0166
+0.43%
$718,431 $0
Apr 3, 2022 $0.0166
+0.14%
$716,322 $0
Apr 2, 2022 $0.0165
+78.58%
$715,166 $437
Mar 30, 2022 $0.0182
-0.23%
$787,371 $0
Mar 29, 2022 $0.0183
+42.41%
$790,397 $0
Mar 28, 2022 $0.0128
-0.20%
$554,593 $3
Mar 16, 2022 $0.0152
+0.67%
$657,552 $0
Mar 15, 2022 $0.0151
+2.26%
$653,195 $0
Mar 10, 2022 $0.0153
-6.31%
$663,762 $0
Mar 9, 2022 $0.0164
+7.15%
$709,215 $0.001
Mar 8, 2022 $0.0153
+1.25%
$661,913 $0
Mar 5, 2022 $0.0155
+1.00%
$669,673 $0
Mar 4, 2022 $0.0153
-4.21%
$663,539 $0
Mar 2, 2022 $0.018
-0.77%
$779,834 $0.0001
Mar 1, 2022 $0.0182
+1.80%
$785,161 $0.0001
Feb 27, 2022 $0.0159
+0.19%
$687,706 $0
Feb 26, 2022 $0.0159
-1.33%
$686,473 $0.1
Feb 25, 2022 $0.0118
+2.73%
$510,784 $30
Feb 24, 2022 $0.0115
-19.60%
$497,506 $46
Feb 23, 2022 $0.0156
-1.97%
$673,271 $0
Feb 22, 2022 $0.0159
+3.18%
$687,006 $0
Feb 21, 2022 $0.0154
-5.72%
$665,167 $0.01
Feb 19, 2022 $0.0164
+0.22%
$711,066 $13
Feb 18, 2022 $0.0164
-5.74%
$709,577 $28
Feb 17, 2022 $0.0174
-6.80%
$753,974 $0.1
Feb 13, 2022 $0.0178
+0.33%
$768,755 $25
Feb 12, 2022 $0.0177
-0.15%
$766,682 $26