AidCoin Historical Data

AID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0115
-1.63%
$ -- $ 3,589
May 25 $ 0.0117
+27.27%
$ -- $ 5,457
May 18 $ 0.00918
-16.84%
$ -- $ 7,359
May 11 $ 0.011
+15.52%
$ -- $ 8,707
May 4 $ 0.00956
+5.39%
$ -- $ 4,952
Apr 27 $ 0.00907
+16.75%
$ -- $ 3,689
Apr 20 $ 0.00777
+5.76%
$ -- $ 3,396
Apr 13 $ 0.00735
-20.36%
$ -- $ 2,283
Apr 6 $ 0.00923
+29.17%
$ -- $ 65,775
Mar 30 $ 0.00714
+28.03%
$ -- $ 340,591
Mar 23 $ 0.00558
-17.76%
$ -- $ 134,799
Mar 16 $ 0.00679
+73.53%
$ -- $ 13,767
Mar 9 $ 0.00391
-53.27%
$ -- $ 4,692
Mar 2 $ 0.00837
-19.20%
$ -- $ 147,452
Feb 24 $ 0.0104
-9.88%
$ 448,461 $ 3,593
Feb 17 $ 0.0115
-16.82%
$ -- $ 6,751
Feb 10 $ 0.0139
+21.31%
$ -- $ 55,880
Feb 3 $ 0.0114
+17.23%
$ -- $ 5,863
Jan 27 $ 0.00974
-38.40%
$ -- $ 44,286
Jan 20 $ 0.0158
+2.58%
$ -- $ 72,176
Jan 13 $ 0.0154
+77.27%
$ -- $ 48,482
Jan 6 $ 0.0087
+15.46%
$ -- $ 17,600
Dec 30 $ 0.00753
-5.76%
$ -- $ 1,222
Dec 23 $ 0.00799
-3.02%
$ -- $ 1,515
Dec 16 $ 0.00824
+1.58%
$ -- $ 2,569
Dec 9 $ 0.00811
-4.26%
$ -- $ 5,128
Dec 2 $ 0.00847
-9.24%
$ -- $ 5,216
Nov 25 $ 0.00934
+18.23%
$ -- $ 4,610
Nov 18 $ 0.0079
-30.29%
$ -- $ 8,651
Nov 11 $ 0.0113
+6.27%
$ -- $ 20,349
Nov 4 $ 0.0107
-9.25%
$ -- $ 10,058
Oct 28 $ 0.0118
-12.54%
$ -- $ 196,599
Oct 21 $ 0.0135
+140.19%
$ -- $ 42,056
Oct 14 $ 0.0056
-62.94%
$ -- $ 246,088
Oct 7 $ 0.0151
+110.25%
$ -- $ 513,428
Sep 30 $ 0.0072
-21.41%
$ -- $ 52,307
Sep 23 $ 0.00917
-13.02%
$ -- $ 30,341
Sep 16 $ 0.0105
+12.62%
$ -- $ 52,067
Sep 9 $ 0.00936
-11.32%
$ -- $ 21,125
Sep 2 $ 0.0106
-2.39%
$ -- $ 15,206
Aug 26 $ 0.0108
+18.45%
$ -- $ 53,821
Aug 19 $ 0.00915
-23.21%
$ -- $ 47,546
Aug 12 $ 0.0119
+0.54%
$ -- $ 53,301
Aug 5 $ 0.0119
-15.61%
$ -- $ 57,217
Jul 29 $ 0.014
-6.79%
$ -- $ 43,937
Jul 22 $ 0.0151
-18.99%
$ -- $ 386,588
Jul 15 $ 0.0186
+4.97%
$ -- $ 43,102
Jul 8 $ 0.0177
-33.78%
$ -- $ 137,827
Jul 1 $ 0.0268
+9.41%
$ -- $ 352,692
Jun 24 $ 0.0245
-29.01%
$ -- $ 436,141