Coinranking
AidCoin Historical Data
AID
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.0344 | +45.94% | ||
| Jun 10 | $ 0.0236 | +2.65% | ||
| Jun 3 | $ 0.023 | -24.66% | ||
| May 27 | $ 0.0305 | +3.20% | ||
| May 20 | $ 0.0296 | +17.81% | ||
| May 13 | $ 0.0251 | -64.64% | ||
| May 6 | $ 0.071 | +165.00% | ||
| Apr 29 | $ 0.0268 | -35.90% | ||
| Apr 22 | $ 0.0417 | +52.62% | ||
| Apr 15 | $ 0.0273 | -43.66% | ||
| Apr 8 | $ 0.0485 | +28.85% | ||
| Apr 1 | $ 0.0376 | +152.78% | ||
| Mar 25 | $ 0.0149 | -72.62% | ||
| Mar 18 | $ 0.0543 | +7.75% | ||
| Mar 11 | $ 0.0496 | +339.56% | ||
| Mar 4 | $ 0.0113 | -17.00% | ||
| Feb 25 | $ 0.0136 | -64.20% | ||
| Feb 18 | $ 0.038 | +152.21% | ||
| Feb 11 | $ 0.0151 | -35.80% | ||
| Feb 4 | $ 0.0235 | -32.11% | ||
| Jan 28 | $ 0.0346 | +11.56% | ||
| Jan 21 | $ 0.031 | +28.85% | ||
| Jan 14 | $ 0.0241 | +17.25% | ||
| Jan 7 | $ 0.0205 | -13.50% | ||
| Dec 31 | $ 0.0237 | +14.42% | ||
| Dec 24 | $ 0.0207 | -0.98% | ||
| Dec 17 | $ 0.0209 | -5.75% | ||
| Dec 10 | $ 0.0222 | -6.87% | ||
| Dec 3 | $ 0.0239 | -0.82% | ||
| Nov 26 | $ 0.0243 | +14.40% | ||
| Nov 19 | $ 0.0257 | -41.33% | ||
| Nov 12 | $ 0.0447 | -22.24% | ||
| Nov 5 | $ 0.058 | -4.16% | ||
| Oct 29 | $ 0.0616 | -7.90% | ||
| Oct 22 | $ 0.0757 | +49.75% | ||
| Oct 15 | $ 0.05 | -1.94% | ||
| Oct 8 | $ 0.0496 | -9.61% | ||
| Oct 1 | $ 0.0555 | -1.78% | ||
| Sep 24 | $ 0.0557 | -4.04% | ||
| Sep 17 | $ 0.0559 | +3.20% | ||
| Sep 10 | $ 0.0549 | -1.33% | ||
| Sep 3 | $ 0.0581 | -22.48% | ||
| Aug 27 | $ 0.0761 | +0.88% | ||
| Aug 20 | $ 0.0775 | +28.69% | ||
| Aug 13 | $ 0.0641 | +3.69% | ||
| Aug 6 | $ 0.0705 | -28.70% | ||
| Jul 30 | $ 0.102 | -14.37% | ||
| Jul 23 | $ 0.119 | +0.57% | ||
| Jul 16 | $ 0.12 | +13.01% | ||
| Jul 9 | $ 0.106 | -6.03% | ||