AidCoin Historical Data

AID Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2 $ 0.109
+4.85%
$ -- $ 45,938
Jun 25 $ 0.101
-2.38%
$ -- $ 42,965
Jun 18 $ 0.132
+15.69%
$ -- $ 45,840
Jun 11 $ 0.114
-13.84%
$ -- $ 46,933
Jun 4 $ 0.149
-15.69%
$ -- $ 45,745
May 28 $ 0.176
-10.96%
$ -- $ 51,982
May 21 $ 0.186
-19.42%
$ -- $ 55,515
May 14 $ 0.253
+92.26%
$ -- $ 58,900
May 7 $ 0.13
-20.24%
$ -- $ 64,055
Apr 30 $ 0.167
-4.55%
$ -- $ 65,744
Apr 23 $ 0.175
-8.82%
$ -- $ 63,690
Apr 16 $ 0.188
-2.99%
$ -- $ 57,823
Apr 9 $ 0.185
+12.12%
$ -- $ 50,857
Apr 2 $ 0.16
+14.17%
$ -- $ 48,720
Mar 26 $ 0.141
-24.12%
$ -- $ 54,417
Mar 19 $ 0.188
+9.65%
$ -- $ 60,027
Mar 12 $ 0.188
-17.00%
$ -- $ 61,295
Mar 5 $ 0.231
-21.76%
$ -- $ 72,553
Feb 26 $ 0.298
+8.97%
$ -- $ 73,990
Feb 19 $ 0.278
-23.80%
$ -- $ 74,935
Feb 12 $ 0.395
+42.80%
$ -- $ 65,181
Feb 5 $ 0.29
-23.96%
$ -- $ 56,461
Jan 29 $ 0.415
-33.30%
$ -- $ 71,285
Jan 22 $ 0.59
-21.00%
$ -- $ 44,803
Download