Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AidCoin Historical Data

AID Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2021 $0.0385
-0.77%
$1.67 million $0
Sep 27, 2021 $0.0389
-1.07%
$1.68 million $0
Sep 18, 2021 $0.0447
+2.64%
$1.93 million $42
Sep 17, 2021 $0.0435
-0.43%
$1.88 million $40
Sep 9, 2021 $0.0451
+0.61%
$1.95 million $148
Sep 8, 2021 $0.0448
-2.42%
$1.94 million $196
Sep 6, 2021 $0.0402
-0.44%
$1.74 million $0
Sep 5, 2021 $0.0404
+3.63%
$1.75 million $0
Sep 4, 2021 $0.0389
-22.63%
$1.68 million $12
Sep 3, 2021 $0.0504
+35.44%
$2.18 million $321
Sep 2, 2021 $0.0372
-25.32%
$1.61 million $199
Sep 1, 2021 $0.0365
+3.22%
$1.58 million $0.1
Aug 31, 2021 $0.0355
-20.50%
$1.54 million $231
Aug 30, 2021 $0.0447
-8.23%
$1.93 million $25
Aug 29, 2021 $0.0488
+0.75%
$2.11 million $53
Aug 28, 2021 $0.0638
-0.03%
$2.76 million $14
Aug 27, 2021 $0.0637
-8.82%
$2.76 million $15
Aug 26, 2021 $0.07
-10.75%
$3.03 million $45
Aug 25, 2021 $0.0783
+7.04%
$3.39 million $4,937
Aug 24, 2021 $0.073
-16.56%
$3.16 million $7,274
Aug 23, 2021 $0.0876
+96.81%
$3.79 million $1
Aug 11, 2021 $0.0571
+1.66%
$2.47 million $6
Aug 10, 2021 $0.0561
-41.65%
$2.43 million $16
Aug 8, 2021 $0.0569
-1.75%
$2.46 million $1,844
Aug 7, 2021 $0.058
+4.05%
$2.51 million $1,900
Aug 6, 2021 $0.0557
-2.95%
$2.41 million $4,816
Aug 5, 2021 $0.0574
-22.07%
$2.48 million $19,670
Aug 4, 2021 $0.0449
+14.91%
$1.94 million $21,351
Aug 3, 2021 $0.0391
-4.93%
$1.69 million $957
Aug 2, 2021 $0.0411
-2.09%
$1.78 million $134
Aug 1, 2021 $0.042
-10.48%
$1.82 million $71
Jul 30, 2021 $0.0433
+5.19%
$1.87 million $18
Jul 29, 2021 $0.0412
+1.98%
$1.78 million $2,999
Jul 28, 2021 $0.0404
+0.69%
$1.75 million $1,142
Jul 27, 2021 $0.0401
+4.64%
$1.73 million $9
Jul 26, 2021 $0.0383
+6.22%
$1.66 million $70
Jul 25, 2021 $0.0361
+4.10%
$1.56 million $1,644
Jul 24, 2021 $0.0347
+0.38%
$1.5 million $831
Jul 23, 2021 $0.0345
-9.53%
$1.49 million $90
Jul 22, 2021 $0.0329
+0.48%
$1.42 million $21
Jul 21, 2021 $0.0328
-7.59%
$1.42 million $42
Jul 20, 2021 $0.0355
+13.56%
$1.53 million $628
Jul 19, 2021 $0.0312
-3.72%
$1.35 million $60
Jul 18, 2021 $0.0324
+0.24%
$1.4 million $79
Jul 11, 2021 $0.0339
-0.17%
$1.47 million $51
Jul 10, 2021 $0.034
-0.82%
$1.47 million $51
Jul 9, 2021 $0.0343
+2.56%
$1.48 million $51
Jul 8, 2021 $0.0334
-3.14%
$1.45 million $50
Jul 7, 2021 $0.0345
-1.02%
$1.49 million $52
Jul 6, 2021 $0.0348
+1.14%
$1.51 million $52