AidCoin Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.000219
+67.02%
$ -- $ 28
Nov 2023 $ 0.00557
+4.51%
$ -- $ 7
Oct 2023 $ 0.00443
-0.72%
$ -- $ 0
Jul 2023 $ 0.00986
+95.00%
$ -- $ 10
Jun 2023 $ 0.00498
+8.90%
$ -- $ 11
May 2023 $ 0.00474
-28.81%
$ -- $ 39
Apr 2023 $ 0.00691
+4.36%
$ -- $ 5
Mar 2023 $ 0.0152
+195.12%
$ -- $ 36
Feb 2023 $ 0.00515
+4.56%
$ 222,553 $ 3
Jan 2023 $ 0.00576
+20.53%
$ -- $ 9
Dec 2022 $ 0.00478
-22.24%
$ 206,697 $ 473
Nov 2022 $ 0.00575
+599.06%
$ -- $ 676
Oct 2022 $ 0.000807
-43.20%
$ -- $ 8
Sep 2022 $ 0.00163
+12.83%
$ -- $ 2
Aug 2022 $ 0.00158
-7.01%
$ -- $ 0
Jul 2022 $ 0.00174
+15.51%
$ -- $ 97
Jun 2022 $ 0.0015
-41.34%
$ -- $ 204
May 2022 $ 0.00244
-59.57%
$ -- $ 11
Apr 2022 $ 0.00491
-46.97%
$ -- $ 977
Mar 2022 $ 0.0182
+2.08%
$ -- $ 3
Feb 2022 $ 0.0159
-2.59%
$ -- $ 411
Jan 2022 $ 0.016
-2.34%
$ -- $ 1,418
Dec 2021 $ 0.0164
+15.60%
$ -- $ 450
Nov 2021 $ 0.024
+18.48%
$ -- $ 5,246
Oct 2021 $ 0.0202
-45.29%
$ -- $ 675
Sep 2021 $ 0.0385
+8.80%
$ -- $ 960
Aug 2021 $ 0.0355
-24.25%
$ -- $ 63,359
Jul 2021 $ 0.0433
-8.04%
$ -- $ 8,135
Jun 2021 $ 0.038
-46.93%
$ -- $ 7,252
May 2021 $ 0.0685
-48.30%
$ -- $ 602,550
Apr 2021 $ 0.132
+400.33%
$ -- $ 1.16 million
Mar 2021 $ 0.0247
+60.87%
$ -- $ 35,717
Feb 2021 $ 0.0154
+34.92%
$ -- $ 35,284
Jan 2021 $ 0.0136
+37.65%
$ -- $ 5,290
Dec 2020 $ 0.00987
+7.62%
$ -- $ 35,561
Nov 2020 $ 0.00886
+21.19%
$ -- $ 47,136
Oct 2020 $ 0.00731
-20.49%
$ -- $ 9,416
Sep 2020 $ 0.00919
-6.48%
$ -- $ 44,698
Aug 2020 $ 0.00983
+2.37%
$ -- $ 33,554
Jul 2020 $ 0.00961
+35.76%
$ -- $ 46,043
Jun 2020 $ 0.00708
-39.43%
$ -- $ 81,448
May 2020 $ 0.0117
+41.02%
$ -- $ 28,265
Apr 2020 $ 0.00828
-7.56%
$ -- $ 326,849
Mar 2020 $ 0.00896
-13.40%
$ -- $ 387,867
Feb 2020 $ 0.0104
-36.55%
$ 448,024 $ 72,693
Jan 2020 $ 0.0163
+100.55%
$ -- $ 182,356
Dec 2019 $ 0.00814
-2.05%
$ -- $ 15,446
Nov 2019 $ 0.00831
-22.35%
$ -- $ 234,772
Oct 2019 $ 0.0107
+25.51%
$ -- $ 858,814
Sep 2019 $ 0.00852
-3.02%
$ -- $ 135,972
Download