Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AidCoin Historical Data

AID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2024 $0.000219
+67.02%
$-- $28
Nov 2023 $0.00557
+4.51%
$-- $7
Oct 2023 $0.00443
-0.72%
$-- $0
Jul 2023 $0.00986
+95.00%
$-- $10
Jun 2023 $0.00498
+8.90%
$-- $11
May 2023 $0.00474
-28.81%
$-- $39
Apr 2023 $0.00691
+4.36%
$-- $5
Mar 2023 $0.0152
+195.12%
$-- $36
Feb 2023 $0.00515
+4.56%
$222,553 $3
Jan 2023 $0.00576
+20.53%
$-- $9
Dec 2022 $0.00478
-22.24%
$206,697 $473
Nov 2022 $0.00575
+599.06%
$-- $676
Oct 2022 $0.000807
-43.20%
$-- $8
Sep 2022 $0.00163
+12.83%
$-- $2
Aug 2022 $0.00158
-7.01%
$-- $0
Jul 2022 $0.00174
+15.51%
$-- $97
Jun 2022 $0.0015
-41.34%
$-- $204
May 2022 $0.00244
-59.57%
$-- $11
Apr 2022 $0.00491
-46.97%
$-- $977
Mar 2022 $0.0182
+2.08%
$-- $3
Feb 2022 $0.0159
-2.59%
$-- $411
Jan 2022 $0.016
-2.34%
$-- $1,418
Dec 2021 $0.0164
+15.60%
$-- $450
Nov 2021 $0.024
+18.48%
$-- $5,246
Oct 2021 $0.0202
-45.29%
$-- $675
Sep 2021 $0.0385
+8.80%
$-- $960
Aug 2021 $0.0355
-24.25%
$-- $63,359
Jul 2021 $0.0433
-8.04%
$-- $8,135
Jun 2021 $0.038
-46.93%
$-- $7,252
May 2021 $0.0685
-48.30%
$-- $602,550
Apr 2021 $0.132
+400.33%
$-- $1.16 million
Mar 2021 $0.0247
+60.87%
$-- $35,717
Feb 2021 $0.0154
+34.92%
$-- $35,284
Jan 2021 $0.0136
+37.65%
$-- $5,290
Dec 2020 $0.00987
+7.62%
$-- $35,561
Nov 2020 $0.00886
+21.19%
$-- $47,136
Oct 2020 $0.00731
-20.49%
$-- $9,416
Sep 2020 $0.00919
-6.48%
$-- $44,698
Aug 2020 $0.00983
+2.37%
$-- $33,554
Jul 2020 $0.00961
+35.76%
$-- $46,043
Jun 2020 $0.00708
-39.43%
$-- $81,448
May 2020 $0.0117
+41.02%
$-- $28,265
Apr 2020 $0.00828
-7.56%
$-- $326,849
Mar 2020 $0.00896
-13.40%
$-- $387,867
Feb 2020 $0.0104
-36.55%
$448,024 $72,693
Jan 2020 $0.0163
+100.55%
$-- $182,356
Dec 2019 $0.00814
-2.05%
$-- $15,446
Nov 2019 $0.00831
-22.35%
$-- $234,772
Oct 2019 $0.0107
+25.51%
$-- $858,814
Sep 2019 $0.00852
-3.02%
$-- $135,972
Download