AidCoin Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.000219
+67.02%
$ -- $ 28
Nov 6 $ 0.00557
+5.17%
$ -- $ 3
Oct 30 $ 0.0053
-0.55%
$ 229,209 $ 3
Oct 16 $ 0.00443
+3.66%
$ -- $ 0
Oct 2 $ 0.00453
+1.60%
$ -- $ 0
Jul 24 $ 0.00986
+0.02%
$ -- $ 0.01
Jul 17 $ 0.00986
+0.13%
$ 426,266 $ 5
Jul 10 $ 0.00492
-2.72%
$ -- $ 5
Jun 26 $ 0.00498
+1.18%
$ -- $ 0.1
Jun 12 $ 0.00403
-4.31%
$ -- $ 0
Jun 5 $ 0.00416
-5.09%
$ -- $ 0
May 29 $ 0.0046
+0.80%
$ -- $ 11
May 15 $ 0.00474
-0.06%
$ -- $ 0.1
May 8 $ 0.00475
-2.85%
$ 205,135 $ 14
May 1 $ 0.00603
-9.46%
$ -- $ 24
Apr 24 $ 0.00691
+1.00%
$ -- $ 5
Apr 10 $ 0.0173
+0.45%
$ -- $ 0
Apr 3 $ 0.00654
-1.35%
$ -- $ 0
Mar 20 $ 0.0152
-1.88%
$ -- $ 31
Mar 6 $ 0.00487
-1.38%
$ -- $ 0
Feb 27 $ 0.00501
-4.35%
$ -- $ 5
Feb 20 $ 0.00527
-1.80%
$ -- $ 3
Feb 6 $ 0.00497
-1.21%
$ -- $ 1
Jan 30 $ 0.0051
+3.60%
$ -- $ 0.01
Jan 23 $ 0.00576
-0.63%
$ -- $ 8
Jan 16 $ 0.00553
-2.48%
$ -- $ 0
Jan 9 $ 0.00493
+3.71%
$ -- $ 0
Jan 2 $ 0.00354
+0.65%
$ -- $ 0
Dec 26 $ 0.00352
+3.74%
$ 152,363 $ 49
Dec 19 $ 0.00506
-36.24%
$ -- $ 20
Dec 12 $ 0.017
-0.44%
$ -- $ 134
Dec 5 $ 0.0171
-0.33%
$ 740,568 $ 268
Nov 28 $ 0.00613
-53.67%
$ -- $ 2
Nov 21 $ 0.00662
+28.70%
$ 571,309 $ 519
Oct 31 $ 0.000809
-1.55%
$ -- $ 13
Oct 24 $ 0.000807
-2.12%
$ -- $ 0.1
Oct 10 $ 0.000689
-51.40%
$ -- $ 8
Oct 3 $ 0.00142
-0.09%
$ 61,417 $ 0
Sep 12 $ 0.00163
+2.48%
$ 70,381 $ 0
Sep 5 $ 0.00159
+10.09%
$ 62,503 $ 2
Aug 22 $ 0.00158
+0.59%
$ -- $ 0
Aug 15 $ 0.00157
+0.04%
$ -- $ 0
Aug 1 $ 0.0017
+0.13%
$ -- $ 0
Jul 25 $ 0.00174
+10.02%
$ -- $ 1
Jul 18 $ 0.00164
+9.35%
$ -- $ 0
Jul 11 $ 0.0015
-33.31%
$ -- $ 0
Jul 4 $ 0.00225
+48.67%
$ -- $ 88
Jun 27 $ 0.00148
-17.15%
$ -- $ 17
Jun 20 $ 0.00179
+4.80%
$ -- $ 0
Jun 13 $ 0.00171
-33.64%
$ -- $ 195
Download