Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AidCoin Historical Data

AID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1 $0.000219
+67.02%
$-- $28
Nov 6 $0.00557
+5.17%
$-- $3
Oct 30 $0.0053
-0.55%
$229,209 $3
Oct 16 $0.00443
+3.66%
$-- $0
Oct 2 $0.00453
+1.60%
$-- $0
Jul 24 $0.00986
+0.02%
$-- $0.01
Jul 17 $0.00986
+0.13%
$426,266 $5
Jul 10 $0.00492
-2.72%
$-- $5
Jun 26 $0.00498
+1.18%
$-- $0.1
Jun 12 $0.00403
-4.31%
$-- $0
Jun 5 $0.00416
-5.09%
$-- $0
May 29 $0.0046
+0.80%
$-- $11
May 15 $0.00474
-0.06%
$-- $0.1
May 8 $0.00475
-2.85%
$205,135 $14
May 1 $0.00603
-9.46%
$-- $24
Apr 24 $0.00691
+1.00%
$-- $5
Apr 10 $0.0173
+0.45%
$-- $0
Apr 3 $0.00654
-1.35%
$-- $0
Mar 20 $0.0152
-1.88%
$-- $31
Mar 6 $0.00487
-1.38%
$-- $0
Feb 27 $0.00501
-4.35%
$-- $5
Feb 20 $0.00527
-1.80%
$-- $3
Feb 6 $0.00497
-1.21%
$-- $1
Jan 30 $0.0051
+3.60%
$-- $0.01
Jan 23 $0.00576
-0.63%
$-- $8
Jan 16 $0.00553
-2.48%
$-- $0
Jan 9 $0.00493
+3.71%
$-- $0
Jan 2 $0.00354
+0.65%
$-- $0
Dec 26 $0.00352
+3.74%
$152,363 $49
Dec 19 $0.00506
-36.24%
$-- $20
Dec 12 $0.017
-0.44%
$-- $134
Dec 5 $0.0171
-0.33%
$740,568 $268
Nov 28 $0.00613
-53.67%
$-- $2
Nov 21 $0.00662
+28.70%
$571,309 $519
Oct 31 $0.000809
-1.55%
$-- $13
Oct 24 $0.000807
-2.12%
$-- $0.1
Oct 10 $0.000689
-51.40%
$-- $8
Oct 3 $0.00142
-0.09%
$61,417 $0
Sep 12 $0.00163
+2.48%
$70,381 $0
Sep 5 $0.00159
+10.09%
$62,503 $2
Aug 22 $0.00158
+0.59%
$-- $0
Aug 15 $0.00157
+0.04%
$-- $0
Aug 1 $0.0017
+0.13%
$-- $0
Jul 25 $0.00174
+10.02%
$-- $1
Jul 18 $0.00164
+9.35%
$-- $0
Jul 11 $0.0015
-33.31%
$-- $0
Jul 4 $0.00225
+48.67%
$-- $88
Jun 27 $0.00148
-17.15%
$-- $17
Jun 20 $0.00179
+4.80%
$-- $0
Jun 13 $0.00171
-33.64%
$-- $195
Download