IP Asset Historical Data

IP
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000682
+0.00%
$ 340,824 $ 1,295
Aug 11, 2025 $ 0.000682
-66.87%
$ 340,824 $ 22,866
Aug 10, 2025 $ 0.00158
+0.69%
$ -- $ 9,961
Aug 9, 2025 $ 0.00156
+9.05%
$ 782,394 $ 9,251
Aug 8, 2025 $ 0.00101
-4.48%
$ -- $ 8,816
Aug 7, 2025 $ 0.00106
+56.54%
$ 529,303 $ 8,417
Aug 6, 2025 $ 0.000676
+7.02%
$ 338,134 $ 995
Aug 5, 2025 $ 0.000631
+11.38%
$ 315,727 $ 1,876
Aug 4, 2025 $ 0.000567
+9.93%
$ 283,470 $ 1,412
Aug 3, 2025 $ 0.000516
-2.33%
$ 257,874 $ 965
Aug 2, 2025 $ 0.000528
-3.90%
$ 264,015 $ 1,173
Aug 1, 2025 $ 0.000549
+1.87%
$ 274,728 $ 967
Jul 31, 2025 $ 0.000539
+2.05%
$ 269,683 $ 476
Jul 30, 2025 $ 0.000529
+11.92%
$ 264,266 $ 1,713
Jul 29, 2025 $ 0.000472
-2.44%
$ 236,112 $ 570
Jul 28, 2025 $ 0.000484
+22.99%
$ 242,013 $ 1,682
Jul 27, 2025 $ 0.000394
+2.00%
$ 196,770 $ 210
Jul 26, 2025 $ 0.000386
+0.91%
$ 192,919 $ 90
Jul 25, 2025 $ 0.000382
+2.49%
$ 191,171 $ 566
Jul 24, 2025 $ 0.000373
+0.91%
$ 186,532 $ 450
Jul 23, 2025 $ 0.00037
+0.68%
$ 184,852 $ 466
Jul 22, 2025 $ 0.000367
+5.60%
$ 183,610 $ 358
Jul 21, 2025 $ 0.000348
+5.03%
$ 173,866 $ 726
Jul 20, 2025 $ 0.000331
-7.05%
$ 165,533 $ 609
Jul 19, 2025 $ 0.000364
+3.01%
$ 181,829 $ 139
Jul 18, 2025 $ 0.000353
-11.81%
$ 176,511 $ 1,041
Jul 17, 2025 $ 0.0004
-9.24%
$ 200,153 $ 980
Jul 16, 2025 $ 0.000441
-2.88%
$ 220,520 $ 1,071
Jul 15, 2025 $ 0.000454
+0.35%
$ 227,060 $ 415
Jul 14, 2025 $ 0.000453
+0.00%
$ 269,714 $ 326
Jul 13, 2025 $ 0.000436
+1.50%
$ 259,674 $ 988
Jul 12, 2025 $ 0.000429
-15.99%
$ 255,847 $ 2,011
Jul 11, 2025 $ 0.000508
-1.09%
$ 303,064 $ 46
Jul 10, 2025 $ 0.000332
+7.75%
$ 197,914 $ 13
Jul 9, 2025 $ 0.000308
-38.63%
$ 183,671 $ 82
Jul 8, 2025 $ 0.000502
-7.44%
$ 299,263 $ 9
Jul 7, 2025 $ 0.000542
+13.58%
$ 323,323 $ 23
Jul 6, 2025 $ 0.000478
+4.16%
$ 284,663 $ 14
Jul 5, 2025 $ 0.000459
+4.15%
$ 273,294 $ 13
Jul 4, 2025 $ 0.000419
-0.30%
$ -- $ 15
Jul 3, 2025 $ 0.000396
+4.24%
$ 235,780 $ 17
Jul 2, 2025 $ 0.000338
+3.44%
$ -- $ 31
Jul 1, 2025 $ 0.000327
+8.28%
$ 227,750 $ 31
Jun 30, 2025 $ 0.000302
+0.00%
$ 210,338 $ 53
Jun 13, 2025 $ 0.000435
+0.00%
$ -- $ 16
Jun 12, 2025 $ 0.000435
+0.00%
$ 303,004 $ 16
Jun 8, 2025 $ 0.000494
+0.00%
$ -- $ 18
Jun 7, 2025 $ 0.000494
+0.00%
$ -- $ 27
Download