ZORA Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00432
+0.00%
$ 427,334 $ 126
Yesterday $ 0.00432
-5.64%
$ 427,687 $ 126
Aug 12, 2026 $ 0.00458
-17.89%
$ 453,384 $ 486
Aug 11, 2026 $ 0.00545
+0.70%
$ 538,681 $ 536
Aug 10, 2026 $ 0.00549
-4.94%
$ 543,234 $ 476
Aug 9, 2026 $ 0.00573
+26.14%
$ 566,256 $ 367
Aug 8, 2026 $ 0.00454
+3.38%
$ 448,926 $ 498
Aug 7, 2026 $ 0.00408
-25.20%
$ 402,990 $ 249
Aug 6, 2026 $ 0.00543
-2.95%
$ 537,038 $ 296
Aug 5, 2026 $ 0.00602
+2.85%
$ 595,236 $ 756
Aug 4, 2026 $ 0.00582
+5.14%
$ 574,749 $ 559
Aug 3, 2026 $ 0.00541
-3.88%
$ 534,255 $ 74
Aug 2, 2026 $ 0.00558
-3.27%
$ 551,215 $ 111
Aug 1, 2026 $ 0.00557
-5.41%
$ 550,849 $ 172
Jul 31, 2026 $ 0.00584
-0.70%
$ 577,956 $ 555
Jul 30, 2026 $ 0.00591
+3.80%
$ 583,857 $ 1,052
Jul 29, 2026 $ 0.00565
-0.79%
$ 558,818 $ 124
Jul 28, 2026 $ 0.00557
-7.54%
$ 550,562 $ 248
Jul 27, 2026 $ 0.00614
+0.57%
$ 606,729 $ 66
Jul 26, 2026 $ 0.00613
+1.02%
$ 605,705 $ 448
Jul 25, 2026 $ 0.00602
-18.79%
$ 595,331 $ 1,857
Jul 24, 2026 $ 0.00729
+14.12%
$ 720,033 $ 513
Jul 23, 2026 $ 0.00657
+2.89%
$ 649,242 $ 81
Jul 22, 2026 $ 0.00632
+0.02%
$ 624,828 $ 8
Jul 21, 2026 $ 0.00641
-3.34%
$ 633,138 $ 29
Jul 20, 2026 $ 0.00656
-0.52%
$ 648,241 $ 47
Jul 19, 2026 $ 0.00654
-2.78%
$ 646,003 $ 40
Jul 18, 2026 $ 0.00644
-6.51%
$ -- $ 90
Jul 17, 2026 $ 0.00686
+4.50%
$ 677,726 $ 33
Jul 16, 2026 $ 0.00659
-3.90%
$ 651,300 $ 41
Jul 15, 2026 $ 0.0069
+4.69%
$ 682,197 $ 107
Jul 14, 2026 $ 0.00653
+2.56%
$ 645,585 $ 3
Jul 13, 2026 $ 0.00641
-8.02%
$ -- $ 418
Jul 12, 2026 $ 0.00655
-5.51%
$ 647,645 $ 68
Jul 11, 2026 $ 0.00706
+2.76%
$ 697,918 $ 144
Jul 10, 2026 $ 0.00675
+1.55%
$ 667,040 $ 141
Jul 9, 2026 $ 0.00666
-7.60%
$ 657,985 $ 134
Jul 8, 2026 $ 0.00714
-0.26%
$ 705,461 $ 942
Jul 7, 2026 $ 0.0078
+3.00%
$ 770,702 $ 899
Jul 6, 2026 $ 0.00748
-6.43%
$ 739,141 $ 85
Jul 5, 2026 $ 0.008
+22.16%
$ 790,873 $ 161
Jul 4, 2026 $ 0.00692
+1.77%
$ 683,627 $ 224
Jul 3, 2026 $ 0.00691
-12.51%
$ 683,267 $ 214
Jul 2, 2026 $ 0.00813
+14.17%
$ 803,662 $ 67
Jul 1, 2026 $ 0.00718
-0.88%
$ 709,985 $ 91
Mar 18, 2026 $ 0.0192
+0.00%
$ -- $ 9
Mar 17, 2026 $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 13, 2026 $ 0.0191
+0.00%
$ -- $ 6
Mar 12, 2026 $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 7, 2026 $ 0.0191
+0.00%
$ -- $ 133
Download