Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZORA Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00884
+0.00%
$874,227 $396
Yesterday $0.00911
+2.22%
$901,755 $945
Sep 25, 2026 $0.00889
-0.79%
$882,578 $402
Sep 24, 2026 $0.0089
+0.26%
$879,857 $408
Sep 23, 2026 $0.00889
-1.24%
$878,656 $586
Sep 22, 2026 $0.00909
+4.42%
$889,663 $317
Sep 21, 2026 $0.00877
+5.33%
$867,308 $958
Sep 20, 2026 $0.00836
-0.15%
$826,729 $544
Sep 19, 2026 $0.00836
-0.57%
$828,169 $303
Sep 18, 2026 $0.00838
+11.77%
$828,295 $178
Sep 17, 2026 $0.0076
+2.82%
$751,198 $494
Sep 16, 2026 $0.00728
+0.89%
$720,042 $281
Sep 15, 2026 $0.00713
-6.16%
$705,203 $273
Sep 14, 2026 $0.00765
-7.14%
$756,242 $808
Sep 13, 2026 $0.00823
+5.55%
$813,369 $605
Sep 12, 2026 $0.00784
-1.57%
$774,877 $7,757
Sep 11, 2026 $0.00795
-1.23%
$786,154 $409
Sep 10, 2026 $0.00799
-2.64%
$789,300 $1,296
Sep 9, 2026 $0.00823
-5.95%
$813,860 $726
Sep 8, 2026 $0.00871
+1.85%
$860,687 $1,053
Sep 7, 2026 $0.00853
+1.48%
$843,303 $971
Sep 6, 2026 $0.00845
-3.68%
$835,369 $709
Sep 5, 2026 $0.00877
+1.64%
$867,248 $300
Sep 4, 2026 $0.00862
+9.44%
$852,152 $992
Sep 3, 2026 $0.00789
+7.06%
$779,714 $640
Sep 2, 2026 $0.0072
-11.67%
$711,598 $2,284
Sep 1, 2026 $0.00813
-16.58%
$803,540 $1,034
Aug 31, 2026 $0.00993
+31.98%
$968,477 $3,941
Aug 30, 2026 $0.00817
+52.00%
$774,332 $1,507
Aug 29, 2026 $0.00576
-6.20%
$569,299 $502
Aug 28, 2026 $0.00614
-11.01%
$607,148 $533
Aug 27, 2026 $0.00679
+11.54%
$671,410 $312
Aug 26, 2026 $0.00629
-7.32%
$589,323 $522
Aug 25, 2026 $0.00676
-3.32%
$668,248 $728
Aug 24, 2026 $0.0069
-9.92%
$682,179 $914
Aug 23, 2026 $0.00758
+22.41%
$749,733 $962
Aug 22, 2026 $0.00611
-18.08%
$604,619 $608
Aug 21, 2026 $0.0072
+37.52%
$712,313 $592
Aug 20, 2026 $0.00523
+0.89%
$517,990 $194
Aug 19, 2026 $0.00507
+5.01%
$501,811 $65
Aug 18, 2026 $0.00459
-3.64%
$-- $255
Aug 17, 2026 $0.00462
-3.35%
$457,713 $106
Aug 16, 2026 $0.0051
+2.60%
$504,822 $132
Aug 15, 2026 $0.00497
+4.88%
$491,921 $288
Aug 14, 2026 $0.00529
+22.51%
$523,526 $822
Aug 13, 2026 $0.00432
-5.64%
$427,687 $126
Aug 12, 2026 $0.00458
-17.89%
$453,384 $486
Aug 11, 2026 $0.00545
+0.70%
$538,681 $536
Aug 10, 2026 $0.00549
-4.94%
$543,234 $476
Aug 9, 2026 $0.00573
+26.14%
$566,256 $367
Download