Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZORA Historical Data

ZORA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.00971
-7.08%
$960,071 $4,465
Aug 31, 3 PM $0.0104
-0.72%
$1.03 million $4,692
Aug 31, 2 PM $0.0105
+9.66%
$1.04 million $4,782
Aug 31, 1 PM $0.00952
-0.05%
$941,777 $4,048
Aug 31, 12 PM $0.00959
+0.00%
$948,342 $3,935
Aug 31, 11 AM $0.00935
-2.23%
$924,121 $4,039
Aug 31, 10 AM $0.00949
-0.17%
$937,931 $3,936
Aug 31, 9 AM $0.00953
-8.14%
$942,625 $4,083
Aug 31, 8 AM $0.0104
+0.47%
$1.03 million $4,359
Aug 31, 7 AM $0.0102
+0.29%
$1 million $4,142
Aug 31, 6 AM $0.0102
-4.01%
$1.01 million $4,042
Aug 31, 5 AM $0.0109
-1.73%
$1.08 million $4,197
Aug 31, 4 AM $0.0116
+18.70%
$1.15 million $4,272
Aug 31, 3 AM $0.00947
+1.92%
$936,842 $2,990
Aug 31, 2 AM $0.00888
+6.55%
$878,434 $2,419
Aug 31, 1 AM $0.00837
+8.47%
$828,003 $2,142
Aug 31, 12 AM $0.00803
+6.74%
$794,425 $1,675
Aug 30, 11 PM $0.00783
-4.30%
$774,332 $1,523
Aug 30, 10 PM $0.00817
-2.70%
$808,118 $1,507
Aug 30, 9 PM $0.00845
+7.55%
$835,673 $1,508
Aug 30, 8 PM $0.00776
+9.08%
$767,716 $831
Aug 30, 7 PM $0.00712
+0.49%
$703,632 $615
Aug 30, 6 PM $0.0069
-0.23%
$682,607 $551
Aug 30, 5 PM $0.00686
-0.26%
$678,274 $542
Aug 30, 4 PM $0.0069
+0.54%
$682,495 $543
Aug 30, 3 PM $0.00685
-0.95%
$677,300 $803
Aug 30, 2 PM $0.00694
-0.25%
$686,317 $858
Aug 30, 12 PM $0.00703
+0.95%
$694,658 $876
Aug 30, 11 AM $0.00698
-0.47%
$690,071 $871
Aug 30, 10 AM $0.00697
+3.95%
$688,917 $852
Aug 30, 9 AM $0.00662
+4.77%
$654,922 $726
Aug 30, 7 AM $0.00628
+5.25%
$620,401 $552
Aug 30, 3 AM $0.00595
+0.00%
$588,695 $558
Aug 30, 2 AM $0.00613
+0.97%
$606,357 $566
Aug 30, 1 AM $0.00541
+1.47%
$535,014 $520
Aug 30, 12 AM $0.00521
-3.16%
$514,746 $499
Aug 29, 10 PM $0.00576
-2.84%
$569,299 $502
Aug 29, 9 PM $0.00584
+0.00%
$577,005 $501
Aug 29, 8 PM $0.00585
+0.00%
$577,954 $502
Aug 29, 7 PM $0.00587
+4.91%
$580,137 $508
Aug 29, 5 PM $0.0054
-3.38%
$533,713 $506
Aug 29, 4 PM $0.00611
+0.00%
$604,331 $202
Aug 29, 3 PM $0.00602
+3.88%
$595,172 $219
Aug 29, 2 PM $0.00552
-5.89%
$545,724 $162
Aug 29, 1 PM $0.0057
-5.95%
$563,633 $163
Aug 29, 12 PM $0.00606
-0.24%
$598,852 $150
Aug 29, 11 AM $0.00614
-0.10%
$607,168 $119
Aug 29, 10 AM $0.00613
+0.00%
$606,509 $114
Aug 29, 7 AM $0.00619
+0.50%
$611,606 $163
Aug 29, 5 AM $0.00616
+0.00%
$609,093 $167