Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZORA Historical Data

ZORA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.00514
-1.97%
$508,207 $129
Aug 17, 5 AM $0.00502
+0.00%
$496,643 $120
Aug 17, 3 AM $0.00509
-0.02%
$503,887 $123
Aug 17, 12 AM $0.00479
+0.11%
$474,103 $132
Aug 16, 11 PM $0.0051
-1.63%
$504,822 $132
Aug 16, 10 PM $0.00509
-0.21%
$503,730 $155
Aug 16, 9 PM $0.00468
+0.00%
$463,319 $128
Aug 16, 8 PM $0.00434
+0.00%
$429,862 $113
Aug 16, 2 PM $0.00472
+17.02%
$466,576 $263
Aug 16, 1 PM $0.00395
+13.44%
$390,537 $221
Aug 16, 12 PM $0.00487
+0.84%
$481,297 $211
Aug 16, 9 AM $0.00474
+0.00%
$468,375 $106
Aug 16, 7 AM $0.00473
+0.00%
$468,280 $106
Aug 16, 5 AM $0.00473
-0.28%
$467,941 $120
Aug 16, 3 AM $0.0044
+0.00%
$434,999 $184
Aug 16, 2 AM $0.0044
-0.21%
$434,984 $256
Aug 16, 12 AM $0.00497
+0.00%
$491,704 $288
Aug 15, 11 PM $0.00497
+4.75%
$491,921 $288
Aug 15, 10 PM $0.00452
+0.17%
$446,797 $266
Aug 15, 8 PM $0.00473
-5.45%
$468,242 $391
Aug 15, 7 PM $0.00481
-0.17%
$475,329 $384
Aug 15, 6 PM $0.00453
+0.00%
$447,709 $357
Aug 15, 5 PM $0.0046
-5.61%
$455,298 $357
Aug 15, 4 PM $0.00487
+7.82%
$481,725 $370
Aug 15, 9 AM $0.0045
+0.02%
$444,776 $460
Aug 15, 7 AM $0.00471
+0.00%
$466,191 $526
Aug 15, 6 AM $0.0047
+1.97%
$464,911 $543
Aug 15, 5 AM $0.00485
-0.35%
$479,577 $586
Aug 15, 4 AM $0.00456
-1.40%
$450,718 $592
Aug 15, 3 AM $0.0048
-18.14%
$474,381 $806
Aug 15, 1 AM $0.00476
+0.47%
$471,208 $753
Aug 14, 11 PM $0.00529
-0.34%
$523,526 $822
Aug 14, 10 PM $0.00531
-1.72%
$525,302 $804
Aug 14, 7 PM $0.00428
+0.00%
$423,292 $564
Aug 14, 6 PM $0.0043
+0.00%
$425,075 $565
Aug 14, 3 PM $0.0043
+0.23%
$425,656 $568
Aug 14, 11 AM $0.00467
-4.06%
$462,101 $601
Aug 14, 5 AM $0.00533
+4.63%
$527,546 $482
Aug 14, 4 AM $0.00531
-11.53%
$525,465 $458
Aug 14, 3 AM $0.00531
-0.32%
$525,632 $251
Aug 14, 2 AM $0.00535
+20.70%
$529,605 $214
Aug 14, 12 AM $0.00431
-0.15%
$426,674 $126
Aug 13, 11 PM $0.00432
-7.36%
$427,687 $126
Aug 13, 10 PM $0.00456
+23.20%
$450,782 $150
Aug 13, 9 PM $0.00531
+8.91%
$525,133 $107
Aug 13, 8 PM $0.00457
-1.84%
$452,303 $77
Aug 13, 7 PM $0.00516
+0.00%
$510,142 $79
Aug 13, 5 PM $0.00495
+1.42%
$489,346 $117
Aug 13, 8 AM $0.00484
-0.05%
$479,088 $402
Aug 13, 7 AM $0.00485
+0.03%
$480,046 $404