Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZORA Historical Data

ZORA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.00485
+0.03%
$480,046 $404
Aug 13, 3 AM $0.00434
-0.20%
$429,113 $405
Aug 13, 1 AM $0.00443
-0.23%
$437,818 $413
Aug 13, 12 AM $0.00458
+0.00%
$453,233 $486
Aug 12, 11 PM $0.00458
-13.88%
$453,384 $486
Aug 12, 10 PM $0.00526
-0.80%
$520,728 $795
Aug 12, 9 PM $0.00531
+0.00%
$525,665 $788
Aug 12, 7 PM $0.00535
-2.64%
$529,490 $822
Aug 12, 6 PM $0.00532
+0.07%
$526,442 $788
Aug 12, 5 PM $0.0046
-15.36%
$454,905 $777
Aug 12, 4 PM $0.0053
-0.21%
$523,965 $861
Aug 12, 3 PM $0.00526
+0.02%
$520,111 $891
Aug 12, 2 PM $0.00533
+0.01%
$527,410 $904
Aug 12, 1 PM $0.00539
+0.27%
$533,497 $900
Aug 12, 12 PM $0.00541
-6.99%
$535,063 $895
Aug 12, 11 AM $0.00499
-11.15%
$493,531 $738
Aug 12, 8 AM $0.00528
+2.02%
$522,455 $602
Aug 12, 1 AM $0.00546
-1.88%
$540,401 $566
Aug 12, 12 AM $0.00536
-4.07%
$529,689 $524
Aug 11, 11 PM $0.00545
+0.41%
$538,681 $536
Aug 11, 10 PM $0.00671
+25.02%
$663,525 $498
Aug 11, 9 PM $0.00541
-3.68%
$534,584 $260
Aug 11, 7 PM $0.00554
-0.26%
$548,008 $247
Aug 11, 6 PM $0.00553
-7.24%
$546,590 $242
Aug 11, 5 PM $0.00528
+0.00%
$521,921 $145
Aug 11, 3 PM $0.00537
+0.18%
$530,988 $142
Aug 11, 2 PM $0.00535
-0.59%
$529,243 $151
Aug 11, 12 PM $0.0054
+0.04%
$534,033 $235
Aug 11, 9 AM $0.00542
+0.00%
$536,051 $299
Aug 11, 8 AM $0.00541
+0.00%
$535,236 $299
Aug 11, 7 AM $0.0054
+0.00%
$534,533 $277
Aug 11, 12 AM $0.00541
+0.06%
$535,278 $508
Aug 10, 11 PM $0.00549
+0.76%
$543,234 $476
Aug 10, 10 PM $0.00542
-0.09%
$536,241 $514
Aug 10, 9 PM $0.00544
+0.00%
$537,814 $498
Aug 10, 8 PM $0.00535
+0.00%
$529,601 $505
Aug 10, 7 PM $0.00531
+0.00%
$525,217 $502
Aug 10, 5 PM $0.00529
-0.66%
$523,434 $505
Aug 10, 4 PM $0.00493
-7.58%
$487,160 $436
Aug 10, 3 PM $0.00533
+14.85%
$526,733 $434
Aug 10, 2 PM $0.00464
+0.06%
$459,354 $373
Aug 10, 1 PM $0.00463
+7.61%
$458,138 $359
Aug 10, 12 PM $0.00575
+4.62%
$568,300 $371
Aug 10, 11 AM $0.00566
+0.00%
$559,936 $293
Aug 10, 5 AM $0.00545
+0.00%
$-- $453
Aug 10, 4 AM $0.00545
-0.79%
$539,434 $453
Aug 10, 3 AM $0.0055
+0.00%
$544,442 $426
Aug 10, 2 AM $0.00544
-0.05%
$538,498 $567
Aug 10, 1 AM $0.00547
-0.95%
$540,919 $568
Aug 10, 12 AM $0.00553
-4.24%
$547,207 $448