Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZORA Historical Data

ZORA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $0.00553
-4.24%
$547,207 $448
Aug 9, 11 PM $0.00573
+1.11%
$566,256 $367
Aug 9, 9 PM $0.00569
-0.02%
$562,649 $378
Aug 9, 8 PM $0.00558
+0.00%
$552,328 $358
Aug 9, 6 PM $0.00561
-0.37%
$555,079 $598
Aug 9, 4 PM $0.00563
+0.00%
$556,198 $756
Aug 9, 11 AM $0.00558
+0.00%
$551,734 $869
Aug 9, 10 AM $0.00559
+0.03%
$552,527 $854
Aug 9, 9 AM $0.00571
+0.38%
$564,813 $869
Aug 9, 8 AM $0.00569
+3.55%
$562,774 $869
Aug 9, 7 AM $0.00537
+0.00%
$530,330 $746
Aug 9, 5 AM $0.00533
+0.80%
$526,951 $752
Aug 9, 4 AM $0.00418
+2.12%
$412,857 $554
Aug 9, 3 AM $0.00409
-22.90%
$404,383 $710
Aug 9, 2 AM $0.00532
+60.22%
$525,608 $703
Aug 9, 12 AM $0.00454
+0.12%
$449,151 $496
Aug 8, 11 PM $0.00454
-14.03%
$448,926 $498
Aug 8, 10 PM $0.00458
-9.13%
$452,351 $542
Aug 8, 9 PM $0.00489
+0.00%
$483,634 $691
Aug 8, 8 PM $0.0049
-16.51%
$484,016 $691
Aug 8, 7 PM $0.00582
+7.29%
$574,796 $738
Aug 8, 6 PM $0.00546
+0.03%
$539,612 $560
Aug 8, 5 PM $0.00588
+22.49%
$580,721 $555
Aug 8, 4 PM $0.00536
-0.83%
$529,631 $429
Aug 8, 3 PM $0.00551
-1.69%
$544,596 $426
Aug 8, 1 PM $0.00545
+3.37%
$538,268 $401
Aug 8, 12 PM $0.00548
+12.01%
$541,300 $393
Aug 8, 11 AM $0.00488
-6.99%
$482,391 $355
Aug 8, 9 AM $0.00521
+0.04%
$514,862 $376
Aug 8, 8 AM $0.00378
+0.00%
$373,866 $297
Aug 8, 7 AM $0.00426
+0.00%
$421,133 $297
Aug 8, 5 AM $0.00426
-18.63%
$420,776 $297
Aug 8, 4 AM $0.00523
-1.20%
$517,244 $351
Aug 8, 3 AM $0.00515
+0.00%
$508,894 $320
Aug 8, 2 AM $0.00514
-0.05%
$508,180 $319
Aug 8, 12 AM $0.00464
+5.57%
$458,442 $285
Aug 7, 11 PM $0.00408
+0.13%
$402,990 $249
Aug 7, 10 PM $0.00568
-7.05%
$561,657 $227
Aug 7, 9 PM $0.00612
+14.38%
$604,547 $256
Aug 7, 8 PM $0.00534
+0.78%
$527,475 $167
Aug 7, 7 PM $0.00519
-0.20%
$513,133 $176
Aug 7, 4 PM $0.00519
-2.93%
$512,556 $167
Aug 7, 3 PM $0.00527
+0.03%
$520,805 $143
Aug 7, 11 AM $0.00559
+0.00%
$552,247 $99
Aug 7, 8 AM $0.00545
+0.00%
$538,793 $158
Aug 6, 10 PM $0.00543
+0.00%
$537,038 $296
Aug 6, 9 PM $0.00528
+19.25%
$522,050 $292
Aug 6, 8 PM $0.00439
+4.98%
$433,966 $448
Aug 6, 7 PM $0.00514
+0.00%
$508,418 $509
Aug 6, 6 PM $0.00517
+0.00%
$510,628 $552