Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZORA Historical Data

ZORA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.00585
+0.42%
$578,707 $149
Aug 2, 11 AM $0.0056
+0.00%
$553,218 $143
Aug 2, 5 AM $0.00561
+0.00%
$554,326 $153
Aug 2, 4 AM $0.0056
-5.39%
$553,099 $152
Aug 2, 2 AM $0.00577
+0.00%
$569,947 $129
Aug 1, 9 PM $0.00557
-0.64%
$550,849 $172
Aug 1, 7 PM $0.00554
+0.00%
$547,435 $199
Aug 1, 6 PM $0.00555
+0.37%
$548,266 $213
Aug 1, 5 PM $0.00543
+0.00%
$536,669 $293
Aug 1, 3 PM $0.00552
-0.51%
$545,506 $318
Aug 1, 2 PM $0.00554
+0.00%
$547,142 $314
Aug 1, 1 PM $0.00552
+0.04%
$545,546 $314
Aug 1, 8 AM $0.00574
+0.00%
$567,553 $306
Aug 1, 6 AM $0.0058
+0.00%
$572,997 $340
Aug 1, 3 AM $0.00585
+0.00%
$577,973 $486
Aug 1, 1 AM $0.00613
+4.15%
$605,717 $513
Aug 1, 12 AM $0.00587
-0.34%
$580,376 $486
Jul 31, 11 PM $0.00585
-0.24%
$577,956 $508
Jul 31, 10 PM $0.00584
+0.00%
$577,676 $555
Jul 31, 9 PM $0.00585
+0.00%
$578,354 $623
Jul 31, 8 PM $0.00585
+3.89%
$578,226 $614
Jul 31, 7 PM $0.00565
+0.05%
$558,186 $570
Jul 31, 6 PM $0.0057
-5.94%
$563,531 $1,366
Jul 31, 5 PM $0.00588
-0.33%
$581,581 $1,270
Jul 31, 4 PM $0.00587
+0.09%
$580,364 $1,306
Jul 31, 11 AM $0.00577
+0.00%
$569,938 $1,428
Jul 31, 6 AM $0.00593
-0.78%
$585,992 $1,287
Jul 31, 4 AM $0.00607
-0.05%
$600,146 $1,234
Jul 31, 2 AM $0.00538
+0.07%
$532,100 $1,010
Jul 31, 12 AM $0.0058
-1.43%
$573,416 $1,068
Jul 30, 11 PM $0.00591
+6.92%
$583,857 $1,052
Jul 30, 10 PM $0.00549
+0.00%
$542,934 $936
Jul 30, 9 PM $0.0055
-0.45%
$543,950 $868
Jul 30, 8 PM $0.00532
+0.20%
$525,942 $855
Jul 30, 7 PM $0.00528
+53.29%
$521,765 $814
Jul 30, 5 PM $0.00498
+0.08%
$492,629 $99
Jul 30, 4 PM $0.00495
+1.47%
$489,105 $105
Jul 30, 3 AM $0.0058
+0.00%
$572,863 $87
Jul 30, 2 AM $0.00578
+0.67%
$571,655 $83
Jul 30, 12 AM $0.00571
+0.36%
$564,524 $75
Jul 29, 11 PM $0.00565
-0.09%
$558,818 $124
Jul 29, 9 PM $0.0057
+0.00%
$563,885 $123
Jul 29, 5 PM $0.00566
+0.97%
$559,186 $122
Jul 29, 3 PM $0.00568
+0.00%
$561,045 $113
Jul 29, 1 PM $0.00575
+1.68%
$568,618 $103
Jul 29, 9 AM $0.00568
+0.00%
$561,476 $115
Jul 29, 7 AM $0.0057
+0.00%
$563,263 $113
Jul 28, 11 PM $0.00557
-5.01%
$550,562 $248
Jul 28, 10 PM $0.00579
-2.04%
$572,303 $218
Jul 28, 9 PM $0.00584
+0.00%
$576,895 $207