Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZORA Historical Data

ZORA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $0.00584
+0.00%
$576,907 $201
Jul 28, 2 PM $0.00569
+0.00%
$562,374 $206
Jul 28, 1 PM $0.00567
+0.00%
$560,062 $193
Jul 28, 5 AM $0.00565
+4.68%
$558,061 $191
Jul 28, 3 AM $0.00601
+0.00%
$593,757 $85
Jul 28, 2 AM $0.00609
+2.41%
$602,167 $85
Jul 28, 12 AM $0.00601
-0.20%
$594,221 $73
Jul 27, 11 PM $0.00614
+0.00%
$606,729 $66
Jul 27, 10 PM $0.00614
-0.44%
$606,944 $63
Jul 27, 8 PM $0.00619
+0.00%
$611,660 $71
Jul 27, 7 PM $0.00619
+0.13%
$611,508 $70
Jul 27, 3 PM $0.00614
-0.56%
$607,380 $208
Jul 27, 2 PM $0.00614
-1.23%
$607,413 $206
Jul 27, 1 PM $0.00624
+0.00%
$616,440 $190
Jul 27, 8 AM $0.0063
-1.08%
$622,990 $217
Jul 27, 6 AM $0.00634
+0.00%
$626,935 $205
Jul 27, 3 AM $0.00612
+0.35%
$605,116 $327
Jul 27, 2 AM $0.00613
+0.21%
$606,053 $336
Jul 27, 12 AM $0.0061
+0.00%
$603,279 $336
Jul 26, 9 PM $0.00613
+1.44%
$605,705 $448
Jul 26, 8 PM $0.00602
+0.00%
$594,911 $563
Jul 26, 7 PM $0.00597
-0.32%
$590,222 $588
Jul 26, 6 PM $0.00597
+0.02%
$589,689 $748
Jul 26, 3 PM $0.00614
+0.00%
$606,773 $949
Jul 26, 1 PM $0.0061
+0.00%
$602,665 $1,015
Jul 26, 12 PM $0.00614
+0.00%
$606,828 $1,203
Jul 26, 9 AM $0.00624
+0.00%
$616,437 $1,496
Jul 26, 8 AM $0.00617
+0.00%
$-- $1,557
Jul 26, 7 AM $0.00617
+1.71%
$609,846 $1,514
Jul 26, 5 AM $0.00601
+0.00%
$-- $1,579
Jul 26, 4 AM $0.00585
-5.15%
$577,626 $1,579
Jul 26, 3 AM $0.00617
+0.00%
$-- $1,571
Jul 26, 2 AM $0.00612
+0.00%
$604,805 $1,542
Jul 26, 1 AM $0.00604
+0.52%
$596,395 $1,798
Jul 26, 12 AM $0.00604
-0.38%
$597,104 $1,859
Jul 25, 11 PM $0.00602
+0.00%
$595,331 $1,857
Jul 25, 10 PM $0.00599
-2.44%
$591,939 $1,912
Jul 25, 9 PM $0.00659
-3.24%
$650,881 $2,323
Jul 25, 8 PM $0.00661
-1.81%
$653,030 $2,311
Jul 25, 7 PM $0.00674
+0.54%
$666,099 $2,324
Jul 25, 6 PM $0.00677
+5.40%
$669,046 $2,225
Jul 25, 5 PM $0.00633
+7.62%
$625,095 $1,779
Jul 25, 4 PM $0.00598
-0.68%
$591,334 $1,644
Jul 25, 3 PM $0.00582
-4.25%
$574,799 $1,517
Jul 25, 2 PM $0.00598
-1.02%
$590,936 $1,536
Jul 25, 1 PM $0.00589
-16.72%
$582,274 $1,481
Jul 25, 12 PM $0.00634
-7.34%
$626,086 $1,387
Jul 25, 11 AM $0.00687
-0.33%
$678,677 $1,299
Jul 25, 10 AM $0.00648
-1.20%
$640,144 $1,144
Jul 25, 9 AM $0.00657
-0.37%
$648,795 $1,138