Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZORA Historical Data

ZORA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.00657
-0.37%
$648,795 $1,138
Jul 25, 8 AM $0.00661
-0.99%
$653,264 $1,083
Jul 25, 7 AM $0.00667
+0.75%
$658,661 $1,056
Jul 25, 6 AM $0.00658
-3.34%
$650,291 $992
Jul 25, 5 AM $0.00674
+6.26%
$665,867 $968
Jul 25, 4 AM $0.00632
-1.76%
$624,395 $851
Jul 25, 3 AM $0.00651
+0.09%
$643,618 $850
Jul 25, 2 AM $0.0065
-14.00%
$642,429 $858
Jul 25, 1 AM $0.00751
+0.53%
$742,371 $812
Jul 25, 12 AM $0.0074
-0.26%
$731,156 $632
Jul 24, 11 PM $0.00729
+3.26%
$720,033 $513
Jul 24, 10 PM $0.00733
+14.71%
$724,790 $458
Jul 24, 9 PM $0.00638
+2.60%
$630,154 $374
Jul 24, 1 PM $0.00638
+0.00%
$629,953 $66
Jul 24, 12 PM $0.00631
+0.00%
$623,657 $68
Jul 24, 3 AM $0.00639
+0.00%
$630,936 $74
Jul 23, 10 PM $0.00657
-0.89%
$649,242 $81
Jul 23, 8 PM $0.0068
+0.15%
$671,758 $62
Jul 23, 7 PM $0.00674
+2.40%
$666,220 $47
Jul 23, 6 PM $0.00644
+0.00%
$636,285 $31
Jul 23, 5 PM $0.00645
-0.48%
$637,257 $28
Jul 23, 4 PM $0.00647
-0.05%
$639,627 $26
Jul 23, 3 PM $0.00648
+0.00%
$-- $26
Jul 23, 2 AM $0.00639
+0.00%
$631,017 $9
Jul 22, 11 PM $0.00632
+0.00%
$624,828 $8
Jul 22, 9 PM $0.00631
+0.00%
$623,061 $8
Jul 22, 2 PM $0.0063
+0.00%
$622,800 $11
Jul 22, 3 AM $0.00632
+0.00%
$624,728 $27
Jul 21, 7 PM $0.00641
-0.39%
$633,138 $29
Jul 21, 6 PM $0.00642
+0.01%
$634,128 $32
Jul 21, 2 PM $0.00643
+0.00%
$635,321 $45
Jul 21, 1 PM $0.00646
-0.16%
$638,656 $49
Jul 21, 6 AM $0.00669
+0.00%
$661,214 $27
Jul 21, 4 AM $0.00663
+0.00%
$655,012 $29
Jul 20, 11 PM $0.00656
+0.00%
$648,241 $47
Jul 20, 9 PM $0.00658
+0.00%
$649,746 $43
Jul 20, 7 PM $0.00658
+0.00%
$650,160 $40
Jul 20, 5 PM $0.00655
+0.00%
$647,279 $28
Jul 20, 2 PM $0.00654
+0.00%
$645,830 $27
Jul 20, 1 PM $0.0066
+0.00%
$652,012 $24
Jul 20, 2 AM $0.00661
+0.17%
$652,765 $33
Jul 19, 8 PM $0.00654
+0.00%
$646,003 $40
Jul 19, 12 PM $0.00655
+0.00%
$647,061 $39
Jul 19, 4 AM $0.00651
+0.00%
$643,241 $38
Jul 19, 3 AM $0.00654
+0.00%
$646,572 $20
Jul 19, 2 AM $0.00678
+0.00%
$670,445 $95
Jul 19, 1 AM $0.00672
+0.00%
$664,717 $81
Jul 18, 1 PM $0.00644
+0.01%
$636,289 $90
Jul 18, 10 AM $0.00645
+0.00%
$637,484 $115
Jul 18, 3 AM $0.00647
+0.09%
$639,654 $116