Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZORA Historical Data

ZORA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.00701
-2.08%
$692,982 $63
Jul 18, 1 AM $0.00698
+0.76%
$689,768 $43
Jul 18, 12 AM $0.00689
+0.00%
$680,621 $37
Jul 17, 8 PM $0.00686
+0.00%
$677,726 $33
Jul 17, 7 PM $0.00691
+0.00%
$683,276 $32
Jul 17, 6 PM $0.00691
+0.00%
$682,662 $28
Jul 17, 1 PM $0.00674
+0.00%
$666,638 $51
Jul 17, 11 AM $0.00682
+1.92%
$674,029 $40
Jul 17, 5 AM $0.00652
+0.00%
$644,713 $23
Jul 17, 12 AM $0.00656
+0.00%
$648,516 $27
Jul 16, 6 PM $0.00659
-2.79%
$651,300 $41
Jul 16, 4 AM $0.00682
+0.00%
$674,643 $109
Jul 16, 1 AM $0.00683
+0.00%
$674,883 $107
Jul 16, 12 AM $0.00686
+0.00%
$677,766 $107
Jul 15, 9 PM $0.0069
+0.05%
$682,197 $107
Jul 15, 8 PM $0.00703
+0.00%
$695,059 $101
Jul 15, 6 PM $0.00708
+0.00%
$699,623 $99
Jul 15, 5 PM $0.00707
+3.25%
$699,195 $89
Jul 15, 8 AM $0.00655
+0.00%
$647,549 $7
Jul 15, 6 AM $0.00663
+0.19%
$655,871 $6
Jul 15, 5 AM $0.00659
+0.00%
$651,616 $6
Jul 14, 9 PM $0.00653
-0.45%
$645,585 $3
Jul 14, 5 AM $0.00637
+0.00%
$629,480 $80
Jul 13, 3 PM $0.00641
-3.66%
$633,495 $418
Jul 13, 1 PM $0.00662
-0.42%
$654,482 $433
Jul 13, 12 PM $0.00666
+0.00%
$658,641 $437
Jul 13, 10 AM $0.00671
+0.18%
$662,979 $436
Jul 13, 6 AM $0.00657
+0.02%
$649,395 $387
Jul 13, 3 AM $0.00649
+0.01%
$641,182 $381
Jul 13, 1 AM $0.00675
+0.00%
$667,544 $397
Jul 13, 12 AM $0.00697
+0.00%
$688,730 $439
Jul 12, 10 PM $0.00655
+0.00%
$647,645 $68
Jul 12, 9 PM $0.00646
+0.00%
$638,917 $67
Jul 12, 7 PM $0.00653
+0.00%
$645,341 $66
Jul 12, 4 PM $0.00647
-0.18%
$639,115 $83
Jul 12, 3 PM $0.00646
+0.05%
$638,311 $84
Jul 12, 2 PM $0.00663
+0.00%
$655,295 $67
Jul 12, 6 AM $0.00661
+0.00%
$653,410 $91
Jul 12, 4 AM $0.00664
-4.41%
$656,124 $156
Jul 12, 3 AM $0.00694
+0.17%
$686,107 $137
Jul 12, 12 AM $0.0069
-0.51%
$681,910 $141
Jul 11, 11 PM $0.00706
+0.00%
$697,918 $144
Jul 11, 10 PM $0.0071
+0.00%
$702,174 $143
Jul 11, 8 PM $0.0071
+0.02%
$702,183 $143
Jul 11, 5 PM $0.00703
-0.04%
$694,773 $177
Jul 11, 2 PM $0.00679
+0.00%
$671,201 $147
Jul 11, 9 AM $0.00672
+0.00%
$664,075 $139
Jul 11, 8 AM $0.00652
-0.77%
$644,720 $136
Jul 11, 6 AM $0.0065
+0.06%
$642,923 $131
Jul 11, 5 AM $0.0071
+0.00%
$701,578 $71