Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZORA Historical Data

ZORA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.00692
+0.84%
$684,143 $66
Jul 11, 2 AM $0.00687
+0.00%
$679,144 $56
Jul 10, 7 PM $0.00675
+0.00%
$667,040 $141
Jul 10, 6 PM $0.0066
+1.10%
$651,956 $122
Jul 10, 4 PM $0.00654
-0.24%
$646,848 $116
Jul 10, 3 PM $0.00655
+0.00%
$647,784 $111
Jul 10, 2 PM $0.00658
-1.59%
$650,690 $111
Jul 10, 1 PM $0.00669
+0.05%
$661,400 $112
Jul 10, 1 AM $0.00682
+2.56%
$673,795 $177
Jul 10, 12 AM $0.00664
-0.14%
$655,944 $143
Jul 9, 11 PM $0.00666
-0.02%
$657,985 $134
Jul 9, 9 PM $0.00665
-6.20%
$657,458 $121
Jul 9, 8 PM $0.00708
+0.00%
$699,920 $114
Jul 9, 7 PM $0.00722
+0.00%
$714,147 $124
Jul 9, 6 AM $0.00725
+0.00%
$716,457 $505
Jul 9, 4 AM $0.00704
-0.03%
$695,423 $538
Jul 9, 3 AM $0.00695
+0.00%
$687,506 $515
Jul 9, 2 AM $0.00692
-2.16%
$684,256 $514
Jul 9, 12 AM $0.00722
+0.23%
$713,789 $512
Jul 8, 10 PM $0.00714
+0.00%
$705,461 $942
Jul 8, 9 PM $0.00704
-0.11%
$696,008 $942
Jul 8, 8 PM $0.00707
-0.05%
$699,279 $1,265
Jul 8, 7 PM $0.00722
+0.00%
$713,338 $1,258
Jul 8, 5 PM $0.00685
+0.00%
$-- $1,206
Jul 8, 4 PM $0.00716
-0.03%
$707,934 $1,178
Jul 8, 1 PM $0.0068
+2.91%
$672,568 $1,149
Jul 8, 9 AM $0.00724
+13.38%
$715,864 $1,206
Jul 8, 7 AM $0.00675
+0.00%
$667,561 $879
Jul 8, 5 AM $0.0068
-2.95%
$671,699 $861
Jul 8, 4 AM $0.0068
-0.29%
$672,188 $853
Jul 8, 2 AM $0.0068
+0.00%
$671,891 $851
Jul 8, 12 AM $0.00687
-3.92%
$679,569 $834
Jul 7, 10 PM $0.0078
+14.42%
$770,702 $899
Jul 7, 9 PM $0.00686
+0.00%
$677,845 $587
Jul 7, 8 PM $0.00869
+31.71%
$859,493 $384
Jul 7, 7 PM $0.00662
+0.00%
$653,915 $144
Jul 7, 2 PM $0.00661
+1.82%
$653,489 $162
Jul 7, 1 PM $0.0073
-0.10%
$721,503 $108
Jul 7, 12 PM $0.00733
+0.00%
$724,167 $107
Jul 7, 10 AM $0.0073
+0.00%
$721,224 $106
Jul 7, 9 AM $0.00729
+0.00%
$721,119 $106
Jul 7, 5 AM $0.00732
+0.00%
$723,500 $98
Jul 7, 3 AM $0.00743
-0.03%
$734,141 $102
Jul 7, 2 AM $0.00741
+0.00%
$732,830 $102
Jul 7, 12 AM $0.0075
-0.98%
$740,929 $95
Jul 6, 11 PM $0.00748
-0.23%
$739,141 $85
Jul 6, 10 PM $0.00749
-7.13%
$740,539 $92
Jul 6, 2 PM $0.00785
-2.61%
$775,895 $86
Jul 6, 8 AM $0.00791
+0.00%
$781,752 $104
Jul 6, 5 AM $0.00792
+0.21%
$783,114 $163