ZORA Historical Data

ZORA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0191
+0.00%
$ 1.31 million $ 5,304
Mar 1, 9 PM $ 0.0191
+0.00%
$ 1.31 million $ 5,304
Mar 1, 8 PM $ 0.0191
+0.00%
$ 1.31 million $ 5,304
Mar 1, 7 PM $ 0.0191
+0.00%
$ 1.31 million $ 5,304
Mar 1, 6 PM $ 0.0191
+0.00%
$ 1.31 million $ 5,304
Mar 1, 5 PM $ 0.0191
+0.00%
$ 1.31 million $ 5,304
Mar 1, 4 PM $ 0.0191
+0.00%
$ 1.31 million $ 5,304
Mar 1, 3 PM $ 0.0191
+0.00%
$ 1.31 million $ 5,304
Mar 1, 2 PM $ 0.0191
+0.00%
$ 1.31 million $ 5,304
Mar 1, 1 PM $ 0.0191
+0.00%
$ 1.31 million $ 5,304
Mar 1, 12 PM $ 0.0191
+0.00%
$ 1.31 million $ 5,304
Mar 1, 11 AM $ 0.0191
+0.00%
$ 1.31 million $ 5,304
Mar 1, 10 AM $ 0.0191
+0.00%
$ 1.31 million $ 5,304
Mar 1, 9 AM $ 0.0191
+0.05%
$ 1.31 million $ 5,304
Mar 1, 8 AM $ 0.0191
+0.12%
$ 1.31 million $ 5,304
Mar 1, 7 AM $ 0.0191
+0.00%
$ 1.32 million $ 5,304
Mar 1, 6 AM $ 0.0191
+0.00%
$ 1.32 million $ 5,304
Feb 28, 9 AM $ 0.0191
+0.00%
$ 1.32 million $ 11,960
Feb 28, 8 AM $ 0.0191
+0.00%
$ 1.32 million $ 14,315
Feb 28, 7 AM $ 0.0191
+0.00%
$ 1.32 million $ 16,696
Feb 28, 6 AM $ 0.0191
+0.00%
$ 1.32 million $ 29,493
Feb 28, 5 AM $ 0.0191
+0.00%
$ 1.32 million $ 33,551
Feb 28, 4 AM $ 0.0191
+0.00%
$ 1.32 million $ 33,551
Feb 28, 3 AM $ 0.0191
+0.00%
$ 1.32 million $ 50,966
Feb 28, 2 AM $ 0.0191
+0.00%
$ 1.32 million $ 50,966
Feb 28, 1 AM $ 0.0191
+0.00%
$ 1.32 million $ 50,966
Feb 28, 12 AM $ 0.0191
+0.00%
$ 1.32 million $ 60,767
Feb 27, 11 PM $ 0.0191
+0.00%
$ 1.32 million $ 65,313
Feb 27, 10 PM $ 0.0191
+0.00%
$ 1.32 million $ 69,629
Feb 27, 9 PM $ 0.0191
+0.00%
$ 1.32 million $ 70,373
Feb 27, 8 PM $ 0.0191
+0.00%
$ 1.32 million $ 70,437
Feb 27, 7 PM $ 0.0191
+0.00%
$ 1.32 million $ 72,134
Feb 27, 6 PM $ 0.0191
+0.00%
$ 1.32 million $ 90,004
Feb 27, 5 PM $ 0.0191
+0.00%
$ 1.32 million $ 90,004
Feb 27, 4 PM $ 0.0191
+0.00%
$ 1.32 million $ 118,214
Feb 27, 3 PM $ 0.0191
+0.00%
$ 1.32 million $ 147,092
Feb 27, 2 PM $ 0.0191
+0.00%
$ 1.32 million $ 186,727
Feb 27, 1 PM $ 0.0191
+0.00%
$ 1.32 million $ 200,028
Feb 27, 12 PM $ 0.0191
+0.00%
$ 1.32 million $ 202,800
Feb 27, 11 AM $ 0.0191
+0.00%
$ 1.32 million $ 203,379
Feb 27, 10 AM $ 0.0191
+0.00%
$ 1.32 million $ 222,922
Feb 27, 9 AM $ 0.0191
-0.60%
$ 1.32 million $ 231,960
Feb 27, 8 AM $ 0.0192
+0.60%
$ 1.32 million $ 231,977
Feb 27, 7 AM $ 0.0191
-0.30%
$ 1.32 million $ 244,344
Feb 27, 6 AM $ 0.0192
-0.30%
$ 1.32 million $ 234,154
Feb 27, 5 AM $ 0.0192
-0.30%
$ 1.32 million $ 256,365
Feb 27, 4 AM $ 0.0193
+0.30%
$ 1.33 million $ 275,703
Feb 27, 3 AM $ 0.0191
+0.00%
$ 1.32 million $ 263,874
Feb 27, 2 AM $ 0.0191
+0.00%
$ 1.32 million $ 264,143
Feb 27, 1 AM $ 0.0191
-0.07%
$ 1.32 million $ 278,230