ZORA Historical Data

ZORA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0191
+0.00%
$ 1.32 million $ 280,968
Feb 26, 11 PM $ 0.0191
-0.30%
$ 1.32 million $ 313,541
Feb 26, 10 PM $ 0.0192
+0.00%
$ 1.32 million $ 381,845
Feb 26, 9 PM $ 0.0192
+0.00%
$ 1.32 million $ 450,871
Feb 26, 8 PM $ 0.0192
-0.60%
$ 1.32 million $ 528,887
Feb 26, 7 PM $ 0.0193
+0.95%
$ 1.33 million $ 563,434
Feb 26, 6 PM $ 0.0191
+0.00%
$ 1.32 million $ 545,795
Feb 26, 5 PM $ 0.0191
-0.04%
$ 1.32 million $ 555,562
Feb 26, 4 PM $ 0.0191
-0.60%
$ 1.32 million $ 575,044
Feb 26, 3 PM $ 0.0194
-0.04%
$ 1.33 million $ 565,756
Feb 26, 2 PM $ 0.0193
-0.90%
$ 1.33 million $ 565,092
Feb 26, 1 PM $ 0.0195
+0.00%
$ 1.34 million $ 541,307
Feb 26, 12 PM $ 0.0195
+0.92%
$ 1.34 million $ 567,510
Feb 26, 11 AM $ 0.0193
-0.60%
$ 1.33 million $ 581,090
Feb 26, 10 AM $ 0.0194
-0.90%
$ 1.34 million $ 581,071
Feb 26, 9 AM $ 0.0196
+0.59%
$ 1.35 million $ 567,907
Feb 26, 8 AM $ 0.0195
+0.84%
$ 1.34 million $ 557,690
Feb 26, 7 AM $ 0.0193
-0.23%
$ 1.33 million $ 545,689
Feb 26, 6 AM $ 0.0194
-0.60%
$ 1.33 million $ 547,250
Feb 26, 5 AM $ 0.0195
-0.90%
$ 1.34 million $ 521,061
Feb 26, 4 AM $ 0.0196
+0.90%
$ 1.35 million $ 520,987
Feb 26, 3 AM $ 0.0195
+0.00%
$ 1.34 million $ 552,313
Feb 26, 2 AM $ 0.0195
-0.30%
$ 1.34 million $ 566,407
Feb 26, 1 AM $ 0.0195
-0.60%
$ 1.34 million $ 574,324
Feb 26, 12 AM $ 0.0195
-0.60%
$ 1.34 million $ 702,549
Feb 25, 11 PM $ 0.0195
-1.49%
$ 1.34 million $ 691,382
Feb 25, 10 PM $ 0.0199
-0.90%
$ 1.37 million $ 624,455
Feb 25, 9 PM $ 0.0201
-0.60%
$ 1.39 million $ 548,933
Feb 25, 8 PM $ 0.0202
-0.60%
$ 1.39 million $ 464,426
Feb 25, 7 PM $ 0.0204
+0.01%
$ 1.4 million $ 423,857
Feb 25, 6 PM $ 0.0203
+0.00%
$ 1.4 million $ 423,579
Feb 25, 5 PM $ 0.0203
+0.90%
$ 1.4 million $ 422,207
Feb 25, 4 PM $ 0.0201
+0.60%
$ 1.39 million $ 394,331
Feb 25, 3 PM $ 0.0201
+0.30%
$ 1.39 million $ 375,611
Feb 25, 2 PM $ 0.02
+0.30%
$ 1.38 million $ 353,771
Feb 25, 1 PM $ 0.0199
+0.60%
$ 1.37 million $ 332,393
Feb 25, 12 PM $ 0.0198
+0.00%
$ 1.36 million $ 303,580
Feb 25, 11 AM $ 0.0198
+0.30%
$ 1.36 million $ 275,104
Feb 25, 10 AM $ 0.0197
+0.30%
$ 1.36 million $ 260,936
Feb 25, 9 AM $ 0.0196
+0.00%
$ 1.35 million $ 259,514
Feb 25, 8 AM $ 0.0196
+0.00%
$ 1.35 million $ 255,397
Feb 25, 7 AM $ 0.0196
+0.29%
$ 1.35 million $ 252,651
Feb 25, 6 AM $ 0.0195
+0.03%
$ 1.34 million $ 248,520
Feb 25, 5 AM $ 0.0195
-1.22%
$ 1.34 million $ 248,489
Feb 25, 4 AM $ 0.0196
+0.31%
$ 1.35 million $ 229,144
Feb 25, 3 AM $ 0.0196
-0.30%
$ 1.35 million $ 205,767
Feb 25, 2 AM $ 0.0197
+0.30%
$ 1.36 million $ 248,386
Feb 25, 1 AM $ 0.0196
+1.85%
$ 1.35 million $ 253,434
Feb 25, 12 AM $ 0.0192
+0.60%
$ 1.32 million $ 259,061
Feb 24, 11 PM $ 0.0192
+0.60%
$ 1.32 million $ 252,666