Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZORA Historical Data

ZORA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $0.00764
+2.32%
$755,381 $532
Sep 18, 1 AM $0.00756
+0.00%
$747,538 $504
Sep 18, 12 AM $0.00749
+0.00%
$741,061 $501
Sep 17, 11 PM $0.0076
+0.00%
$751,198 $494
Sep 17, 10 PM $0.00762
+0.29%
$753,161 $489
Sep 17, 8 PM $0.00756
-2.19%
$747,879 $507
Sep 17, 7 PM $0.00765
+2.35%
$756,420 $473
Sep 17, 4 PM $0.00751
-0.18%
$742,988 $463
Sep 17, 3 PM $0.00749
+1.38%
$740,772 $458
Sep 17, 2 PM $0.00741
+5.64%
$732,531 $403
Sep 17, 1 PM $0.00742
-1.27%
$733,568 $197
Sep 17, 10 AM $0.00748
+0.00%
$739,197 $288
Sep 17, 8 AM $0.00749
+0.23%
$740,511 $288
Sep 17, 5 AM $0.00743
+1.08%
$734,728 $264
Sep 17, 2 AM $0.00733
+0.00%
$725,134 $244
Sep 17, 1 AM $0.00732
+0.00%
$724,202 $238
Sep 17, 12 AM $0.00739
+0.00%
$730,626 $235
Sep 16, 10 PM $0.00728
-0.48%
$720,042 $281
Sep 16, 9 PM $0.00738
+0.13%
$730,215 $318
Sep 16, 8 PM $0.00733
+0.43%
$725,075 $304
Sep 16, 7 PM $0.00728
+0.00%
$-- $299
Sep 16, 6 PM $0.00728
+0.66%
$719,517 $297
Sep 16, 3 PM $0.00704
+0.00%
$695,879 $237
Sep 16, 1 PM $0.0071
+1.97%
$702,470 $235
Sep 16, 12 PM $0.00696
+0.00%
$687,972 $114
Sep 16, 11 AM $0.00722
+0.00%
$713,681 $115
Sep 15, 11 PM $0.00713
-3.08%
$705,203 $273
Sep 15, 10 PM $0.00736
+0.47%
$727,626 $239
Sep 15, 8 PM $0.00756
+0.18%
$747,069 $238
Sep 15, 5 PM $0.00779
-0.24%
$770,301 $360
Sep 15, 2 PM $0.00769
-2.07%
$760,251 $383
Sep 15, 4 AM $0.00795
+0.34%
$786,262 $845
Sep 15, 3 AM $0.00784
+3.50%
$775,681 $791
Sep 15, 2 AM $0.00767
+0.64%
$757,950 $771
Sep 15, 12 AM $0.0076
+0.03%
$751,727 $798
Sep 14, 11 PM $0.00765
-0.21%
$756,242 $808
Sep 14, 10 PM $0.0077
-0.16%
$761,307 $814
Sep 14, 9 PM $0.00773
-0.54%
$764,088 $813
Sep 14, 8 PM $0.00775
+0.61%
$766,355 $784
Sep 14, 7 PM $0.0077
-1.34%
$761,516 $722
Sep 14, 6 PM $0.00782
+0.00%
$773,106 $674
Sep 14, 5 PM $0.00795
+0.07%
$786,287 $683
Sep 14, 3 PM $0.00788
-0.44%
$779,232 $668
Sep 14, 2 PM $0.00793
-2.41%
$784,305 $646
Sep 14, 12 PM $0.00815
+0.00%
$805,594 $725
Sep 14, 8 AM $0.00816
-0.10%
$806,821 $817
Sep 14, 7 AM $0.00817
-0.45%
$807,893 $835
Sep 14, 6 AM $0.0083
+1.08%
$821,175 $707
Sep 14, 5 AM $0.00817
+0.16%
$808,332 $559
Sep 14, 4 AM $0.00818
+0.00%
$808,643 $553