ZORA Historical Data

ZORA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0191
+0.00%
$ 1.32 million $ 242,497
Feb 24, 9 PM $ 0.0191
+0.00%
$ 1.32 million $ 246,583
Feb 24, 8 PM $ 0.0191
+0.00%
$ 1.32 million $ 253,627
Feb 24, 7 PM $ 0.0191
+0.00%
$ 1.32 million $ 266,673
Feb 24, 6 PM $ 0.0191
+0.00%
$ 1.32 million $ 272,770
Feb 24, 5 PM $ 0.0192
+0.83%
$ 1.32 million $ 306,481
Feb 24, 4 PM $ 0.0191
+0.00%
$ 1.31 million $ 366,530
Feb 24, 3 PM $ 0.0191
+0.00%
$ 1.31 million $ 416,716
Feb 24, 2 PM $ 0.0191
+0.00%
$ 1.31 million $ 446,140
Feb 24, 1 PM $ 0.0191
+0.00%
$ 1.31 million $ 475,737
Feb 24, 12 PM $ 0.0191
+0.00%
$ 1.31 million $ 490,554
Feb 24, 11 AM $ 0.0191
+0.00%
$ 1.31 million $ 533,928
Feb 24, 10 AM $ 0.0191
+0.00%
$ 1.31 million $ 558,298
Feb 24, 9 AM $ 0.0191
+0.00%
$ 1.31 million $ 571,122
Feb 24, 8 AM $ 0.0191
+0.00%
$ 1.31 million $ 604,483
Feb 24, 7 AM $ 0.0191
-0.20%
$ 1.31 million $ 605,711
Feb 24, 6 AM $ 0.0191
+0.00%
$ 1.32 million $ 623,193
Feb 24, 5 AM $ 0.0191
+0.00%
$ 1.32 million $ 667,864
Feb 24, 4 AM $ 0.0191
-0.03%
$ 1.32 million $ 691,604
Feb 24, 3 AM $ 0.0191
-0.88%
$ 1.32 million $ 690,606
Feb 24, 2 AM $ 0.0193
-0.30%
$ 1.33 million $ 673,650
Feb 24, 1 AM $ 0.0194
-0.90%
$ 1.33 million $ 655,213
Feb 24, 12 AM $ 0.0195
+0.30%
$ 1.34 million $ 707,365
Feb 23, 11 PM $ 0.0195
-0.60%
$ 1.34 million $ 713,251
Feb 23, 10 PM $ 0.0196
+0.00%
$ 1.35 million $ 738,175
Feb 23, 9 PM $ 0.0196
+0.91%
$ 1.35 million $ 760,511
Feb 23, 8 PM $ 0.0195
+0.60%
$ 1.34 million $ 764,611
Feb 23, 7 PM $ 0.0195
-0.90%
$ 1.34 million $ 767,210
Feb 23, 6 PM $ 0.0196
+0.73%
$ 1.35 million $ 759,726
Feb 23, 5 PM $ 0.0195
-0.51%
$ 1.34 million $ 734,198
Feb 23, 4 PM $ 0.0196
-0.60%
$ 1.35 million $ 702,549
Feb 23, 3 PM $ 0.0198
-0.71%
$ 1.36 million $ 662,003
Feb 23, 2 PM $ 0.0199
-0.59%
$ 1.37 million $ 657,312
Feb 23, 1 PM $ 0.0201
-0.30%
$ 1.38 million $ 621,138
Feb 23, 12 PM $ 0.0201
+0.90%
$ 1.39 million $ 663,127
Feb 23, 11 AM $ 0.0199
+0.90%
$ 1.37 million $ 687,149
Feb 23, 10 AM $ 0.0198
-0.60%
$ 1.36 million $ 661,441
Download