Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZORA Historical Data

ZORA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 AM $0.00799
+0.14%
$789,352 $1,286
Sep 11, 4 AM $0.00798
+0.00%
$788,666 $1,337
Sep 11, 2 AM $0.00794
+0.00%
$784,445 $1,345
Sep 11, 1 AM $0.00797
-0.68%
$788,162 $1,338
Sep 11, 12 AM $0.00805
+0.00%
$795,952 $1,300
Sep 10, 11 PM $0.00799
-0.38%
$789,300 $1,296
Sep 10, 10 PM $0.00806
-0.55%
$796,570 $1,302
Sep 10, 9 PM $0.00806
-0.65%
$797,099 $1,173
Sep 10, 8 PM $0.00814
+0.04%
$804,358 $1,177
Sep 10, 7 PM $0.00815
+0.00%
$805,606 $1,143
Sep 10, 6 PM $0.00796
-2.73%
$786,656 $1,147
Sep 10, 5 PM $0.00819
-0.70%
$809,700 $1,123
Sep 10, 4 PM $0.00821
-0.15%
$811,896 $1,071
Sep 10, 3 PM $0.00827
-0.45%
$817,387 $1,068
Sep 10, 2 PM $0.00864
+5.74%
$853,690 $1,034
Sep 10, 1 PM $0.00812
+0.85%
$803,069 $532
Sep 10, 12 PM $0.00804
-0.20%
$794,777 $472
Sep 10, 11 AM $0.00816
-0.92%
$806,286 $414
Sep 10, 10 AM $0.00833
-0.52%
$823,144 $429
Sep 10, 9 AM $0.00827
+0.96%
$817,385 $510
Sep 10, 8 AM $0.00831
+0.00%
$821,785 $451
Sep 10, 5 AM $0.00837
+0.00%
$827,593 $415
Sep 10, 4 AM $0.00823
-1.09%
$813,193 $420
Sep 10, 3 AM $0.00823
+0.00%
$813,115 $431
Sep 10, 2 AM $0.00819
-0.08%
$809,580 $579
Sep 10, 1 AM $0.0082
+0.00%
$810,676 $583
Sep 9, 10 PM $0.00823
+0.00%
$813,860 $726
Sep 9, 9 PM $0.0083
-0.34%
$820,760 $729
Sep 9, 8 PM $0.00833
-3.05%
$823,188 $725
Sep 9, 7 PM $0.00856
-1.23%
$845,819 $695
Sep 9, 6 PM $0.00865
+0.00%
$854,831 $1,104
Sep 9, 5 PM $0.00863
-2.08%
$853,108 $1,347
Sep 9, 4 PM $0.0088
+0.50%
$869,578 $1,310
Sep 9, 2 PM $0.00871
-0.33%
$860,948 $1,352
Sep 9, 1 PM $0.00872
+0.00%
$862,252 $1,406
Sep 9, 12 PM $0.00876
+0.12%
$866,104 $1,450
Sep 9, 11 AM $0.00861
+0.00%
$850,616 $1,453
Sep 9, 10 AM $0.00876
-4.32%
$865,681 $1,487
Sep 9, 9 AM $0.00899
-0.47%
$889,119 $1,430
Sep 9, 5 AM $0.0091
+0.00%
$899,071 $1,443
Sep 9, 4 AM $0.00913
+0.84%
$902,537 $1,424
Sep 9, 3 AM $0.00895
+0.00%
$885,062 $1,353
Sep 9, 2 AM $0.009
+2.75%
$889,164 $1,309
Sep 9, 1 AM $0.00871
-0.29%
$861,212 $1,152
Sep 9, 12 AM $0.00878
+0.34%
$868,354 $1,154
Sep 8, 11 PM $0.00871
+0.19%
$860,687 $1,053
Sep 8, 10 PM $0.00867
-0.49%
$857,243 $1,045
Sep 8, 9 PM $0.00867
-0.05%
$856,889 $1,035
Sep 8, 8 PM $0.00868
+0.20%
$857,633 $1,021
Sep 8, 7 PM $0.00862
+8.58%
$851,594 $1,027