ZORA Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0192
+0.00%
$ -- $ 9
Mar 17, 2026 $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 13, 2026 $ 0.0191
+0.00%
$ -- $ 6
Mar 12, 2026 $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 7, 2026 $ 0.0191
+0.00%
$ -- $ 133
Mar 6, 2026 $ 0.0191
+0.01%
$ 1.32 million $ 415,996
Mar 3, 2026 $ 0.0191
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0191
-0.03%
$ 1.32 million $ 307
Mar 1, 2026 $ 0.0191
-0.10%
$ 1.32 million $ 20,303
Feb 28, 2026 $ 0.0191
+0.00%
$ -- $ 11,960
Feb 27, 2026 $ 0.0191
+0.00%
$ 1.32 million $ 65,313
Feb 26, 2026 $ 0.0191
-2.66%
$ 1.32 million $ 313,541
Feb 25, 2026 $ 0.0195
+2.12%
$ 1.34 million $ 691,382
Feb 24, 2026 $ 0.0192
-1.19%
$ 1.32 million $ 252,666
Feb 23, 2026 $ 0.0195
-2.08%
$ 1.34 million $ 713,251
Download