ZORA Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0079
+0.00%
$ 780,981 $ 69
Today, at 1 AM $ 0.0079
+0.00%
$ 780,981 $ 69
Yesterday, at 11 PM $ 0.00813
+0.00%
$ 803,662 $ 67
Yesterday, at 11 AM $ 0.00774
+0.00%
$ 765,448 $ 81
Yesterday, at 10 AM $ 0.00768
+0.00%
$ 758,758 $ 81
Yesterday, at 9 AM $ 0.00767
-0.07%
$ 758,521 $ 80
Yesterday, at 3 AM $ 0.00757
+0.00%
$ 748,545 $ 131
Yesterday, at 1 AM $ 0.0075
+1.12%
$ 741,124 $ 121
Yesterday, at 12 AM $ 0.00712
+0.00%
$ 703,888 $ 91
Jul 1, 11 PM $ 0.00718
-0.54%
$ 709,985 $ 91
Jul 1, 10 PM $ 0.00723
+0.00%
$ 714,688 $ 92
Jul 1, 9 PM $ 0.00738
+0.00%
$ 729,080 $ 80
Jul 1, 2 PM $ 0.00734
+0.88%
$ 725,506 $ 63
Jul 1, 1 PM $ 0.00725
+0.00%
$ 716,260 $ 63
Mar 18, 10 AM $ 0.0192
+0.00%
$ 1.32 million $ 9
Mar 18, 9 AM $ 0.0192
+0.00%
$ 1.32 million $ 9
Mar 18, 8 AM $ 0.0192
+0.00%
$ 1.32 million $ 9
Mar 18, 7 AM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 18, 6 AM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 18, 5 AM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 18, 4 AM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 18, 3 AM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 18, 2 AM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 18, 1 AM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 18, 12 AM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 17, 11 PM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 17, 10 PM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 17, 9 PM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 17, 8 PM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 17, 7 PM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 17, 6 PM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 17, 5 PM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 17, 4 PM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 17, 3 PM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 13, 8 AM $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 13, 7 AM $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 13, 6 AM $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 13, 3 AM $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 13, 2 AM $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 13, 1 AM $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 13, 12 AM $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 12, 11 PM $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 12, 10 PM $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 7, 10 AM $ 0.0191
+0.00%
$ 1.32 million $ 133
Mar 7, 9 AM $ 0.0191
+0.00%
$ 1.32 million $ 133
Mar 7, 8 AM $ 0.0191
+0.00%
$ 1.32 million $ 133
Mar 7, 7 AM $ 0.0191
+0.00%
$ 1.32 million $ 133
Mar 7, 6 AM $ 0.0191
+0.00%
$ 1.32 million $ 133
Mar 7, 5 AM $ 0.0191
+0.00%
$ 1.32 million $ 133
Mar 7, 4 AM $ 0.0191
+0.00%
$ 1.32 million $ 133
Download