ZORA Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0192
+0.00%
$ 1.32 million $ 9
Mar 18, 9 AM $ 0.0192
+0.00%
$ 1.32 million $ 9
Mar 18, 8 AM $ 0.0192
+0.00%
$ 1.32 million $ 9
Mar 18, 7 AM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 18, 6 AM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 18, 5 AM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 18, 4 AM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 18, 3 AM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 18, 2 AM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 18, 1 AM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 18, 12 AM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 17, 11 PM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 17, 10 PM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 17, 9 PM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 17, 8 PM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 17, 7 PM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 17, 6 PM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 17, 5 PM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 17, 4 PM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 17, 3 PM $ 0.0192
+0.00%
$ 1.32 million $ 78,631
Mar 13, 8 AM $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 13, 7 AM $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 13, 6 AM $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 13, 3 AM $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 13, 2 AM $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 13, 1 AM $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 13, 12 AM $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 12, 11 PM $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 12, 10 PM $ 0.0191
+0.00%
$ 1.32 million $ 6
Mar 7, 10 AM $ 0.0191
+0.00%
$ 1.32 million $ 133
Mar 7, 9 AM $ 0.0191
+0.00%
$ 1.32 million $ 133
Mar 7, 8 AM $ 0.0191
+0.00%
$ 1.32 million $ 133
Mar 7, 7 AM $ 0.0191
+0.00%
$ 1.32 million $ 133
Mar 7, 6 AM $ 0.0191
+0.00%
$ 1.32 million $ 133
Mar 7, 5 AM $ 0.0191
+0.00%
$ 1.32 million $ 133
Mar 7, 4 AM $ 0.0191
+0.00%
$ 1.32 million $ 133
Mar 7, 3 AM $ 0.0191
+0.00%
$ 1.32 million $ 891
Mar 7, 2 AM $ 0.0191
+0.00%
$ 1.32 million $ 12,544
Mar 7, 1 AM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 7, 12 AM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 11 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 10 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 9 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 8 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 7 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 6 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 5 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 4 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 3 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Mar 6, 2 PM $ 0.0191
+0.00%
$ 1.32 million $ 415,996
Download