SHIBA INU (Wormhole) Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.0₅572
-20.51%
$2,694 $15
May 18, 4 PM $0.0₅556
+0.00%
$2,617 $16
May 18, 3 PM $0.0₅719
+9.43%
$3,384 $11
May 18, 1 PM $0.0₅647
+0.00%
$3,044 $9
May 18, 12 PM $0.0₅619
+0.00%
$2,915 $11
May 18, 9 AM $0.0₅64
+1.23%
$3,011 $11
May 18, 7 AM $0.0₅695
+0.00%
$3,271 $16
May 18, 2 AM $0.0₅676
-3.76%
$3,181 $17
May 18, 12 AM $0.0₅729
+0.00%
$3,430 $19
May 17, 10 PM $0.0₅718
+1.66%
$3,383 $17
May 17, 9 PM $0.0₅707
-6.63%
$3,328 $17
May 17, 8 PM $0.0₅701
-4.53%
$3,302 $15
May 17, 7 PM $0.0₅735
-0.22%
$3,462 $12
May 17, 5 PM $0.0₅693
+0.00%
$3,261 $13
May 17, 12 PM $0.0₅676
+0.00%
$3,183 $20
May 17, 11 AM $0.0₅581
+0.00%
$2,737 $23
May 17, 9 AM $0.0₅685
+12.03%
$3,227 $36
May 17, 8 AM $0.0₅616
+0.00%
$2,899 $38
May 17, 7 AM $0.0₅642
-12.88%
$3,024 $38
May 17, 6 AM $0.0₅738
+0.02%
$3,475 $29
May 17, 2 AM $0.0₅567
+0.16%
$2,669 $33
May 16, 8 PM $0.0₅638
-7.23%
$3,002 $44
May 16, 7 PM $0.0₅632
+0.00%
$2,977 $41
May 16, 4 PM $0.0₅617
+2.78%
$2,904 $36
May 16, 3 PM $0.0₅6
+7.51%
$2,827 $32
May 16, 12 PM $0.0₅573
-2.01%
$2,700 $34
May 16, 11 AM $0.0₅59
-0.30%
$2,776 $31
May 16, 10 AM $0.0₅591
+3.48%
$2,785 $31
May 16, 9 AM $0.0₅582
-3.97%
$2,741 $26
May 16, 8 AM $0.0₅602
+0.00%
$2,834 $20
May 16, 7 AM $0.0₅54
+1.05%
$2,543 $22
May 16, 3 AM $0.0₅644
-0.99%
$3,032 $23
May 16, 12 AM $0.0₅631
-0.38%
$2,973 $16
May 15, 10 PM $0.0₅57
+1.89%
$2,685 $20
May 15, 12 PM $0.0₅621
-3.19%
$2,925 $57
May 15, 11 AM $0.0₅624
+0.00%
$2,940 $51
May 15, 9 AM $0.0₅61
+0.00%
$2,873 $56
May 15, 6 AM $0.0₅648
-3.12%
$3,051 $57
May 15, 5 AM $0.0₅671
+2.39%
$3,157 $54
May 15, 3 AM $0.0₅652
+0.34%
$3,069 $51
May 15, 2 AM $0.0₅654
-0.54%
$3,079 $53
May 15, 12 AM $0.0₅669
+0.00%
$3,151 $53
May 14, 10 PM $0.0₅673
+0.00%
$3,170 $55
May 14, 9 PM $0.0₅675
+0.00%
$3,176 $56
May 14, 8 PM $0.0₅675
+1.32%
$3,176 $54
May 14, 7 PM $0.0₅695
+5.42%
$3,274 $37
May 14, 5 PM $0.0₅685
+0.00%
$3,224 $33
May 14, 4 PM $0.0₅685
+3.55%
$3,225 $32
May 14, 3 PM $0.0₅657
-0.70%
$3,092 $32
May 14, 1 PM $0.0₅627
+0.00%
$2,952 $25