SHIBA INU (Wormhole) Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅471
+0.00%
$ 2,216 $ 20
Yesterday $ 0.0₅477
-1.12%
$ 2,246 $ 13
Jun 16, 2026 $ 0.0₅491
+8.09%
$ 2,311 $ 12
Jun 15, 2026 $ 0.0₅481
-4.57%
$ 2,265 $ 4
Jun 14, 2026 $ 0.0₅478
-3.42%
$ 2,251 $ 5
Jun 13, 2026 $ 0.0₅493
+5.96%
$ -- $ 25
Jun 12, 2026 $ 0.0₅466
-0.49%
$ 2,193 $ 21
Jun 11, 2026 $ 0.0₅479
+5.34%
$ 2,257 $ 2
Jun 9, 2026 $ 0.0₅475
-1.08%
$ 2,237 $ 41
Jun 8, 2026 $ 0.0₅479
+0.25%
$ 2,256 $ 22
Jun 7, 2026 $ 0.0₅448
-4.98%
$ -- $ 13
Jun 6, 2026 $ 0.0₅474
+0.61%
$ -- $ 20
Jun 5, 2026 $ 0.0₅486
+2.59%
$ 2,290 $ 28
Jun 4, 2026 $ 0.0₅481
+0.06%
$ -- $ 11
Jun 3, 2026 $ 0.0₅537
+8.80%
$ 2,527 $ 34
Jun 2, 2026 $ 0.0₅516
-6.21%
$ 2,431 $ 23
Jun 1, 2026 $ 0.0₅54
-0.98%
$ 2,545 $ 14
May 31, 2026 $ 0.0₅453
-20.44%
$ 2,134 $ 14
May 30, 2026 $ 0.0₅491
-2.46%
$ -- $ 10
May 29, 2026 $ 0.0₅53
-3.52%
$ -- $ 11
May 28, 2026 $ 0.0₅546
+2.98%
$ 2,570 $ 4
May 27, 2026 $ 0.0₅551
-2.75%
$ -- $ 17
May 26, 2026 $ 0.0₅575
-0.62%
$ -- $ 11
May 25, 2026 $ 0.0₅563
-3.47%
$ 2,653 $ 15
May 24, 2026 $ 0.0₅568
+0.68%
$ 2,674 $ 20
May 23, 2026 $ 0.0₅584
+3.69%
$ -- $ 7
May 22, 2026 $ 0.0₅566
+3.79%
$ 2,666 $ 5
May 21, 2026 $ 0.0₅573
+5.57%
$ 2,700 $ 2
May 20, 2026 $ 0.0₅57
+4.03%
$ -- $ 9
May 19, 2026 $ 0.0₅546
-1.90%
$ 2,571 $ 44
May 18, 2026 $ 0.0₅557
-23.60%
$ 2,621 $ 49
May 17, 2026 $ 0.0₅718
+26.93%
$ 3,383 $ 17
May 16, 2026 $ 0.0₅638
+0.60%
$ 3,002 $ 44
May 15, 2026 $ 0.0₅57
-14.81%
$ 2,685 $ 20
May 14, 2026 $ 0.0₅673
+14.52%
$ 3,170 $ 55
May 13, 2026 $ 0.0₅611
+28.27%
$ 2,879 $ 25
May 12, 2026 $ 0.0₅534
-15.83%
$ 2,515 $ 21
May 11, 2026 $ 0.0₅605
+23.82%
$ 2,848 $ 19
May 10, 2026 $ 0.0₅515
-36.35%
$ 2,424 $ 87
May 9, 2026 $ 0.0₅767
+5.91%
$ -- $ 19
May 8, 2026 $ 0.0₅746
-4.23%
$ 3,512 $ 17
May 7, 2026 $ 0.0₅74
+21.05%
$ 3,484 $ 23
May 6, 2026 $ 0.0₅737
+15.36%
$ 3,469 $ 60
May 5, 2026 $ 0.0₅649
-11.76%
$ 3,054 $ 39
May 4, 2026 $ 0.0₅781
+6.55%
$ 3,677 $ 8
May 3, 2026 $ 0.0₅687
-6.96%
$ 3,234 $ 14
May 2, 2026 $ 0.0₅82
+20.37%
$ 3,861 $ 12
May 1, 2026 $ 0.0₅669
-13.00%
$ 3,151 $ 54
Apr 30, 2026 $ 0.0₅831
+10.86%
$ 3,915 $ 22
Apr 29, 2026 $ 0.0₅679
+6.85%
$ 3,197 $ 19
Download