SHIBA INU (Wormhole) Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅746
+0.00%
$ 3,514 $ 60
Yesterday $ 0.0₅649
-11.76%
$ 3,054 $ 39
May 4, 2026 $ 0.0₅781
+6.55%
$ 3,677 $ 8
May 3, 2026 $ 0.0₅687
-6.96%
$ 3,234 $ 14
May 2, 2026 $ 0.0₅82
+20.37%
$ 3,861 $ 12
May 1, 2026 $ 0.0₅669
-13.00%
$ 3,151 $ 54
Apr 30, 2026 $ 0.0₅831
+10.86%
$ 3,915 $ 22
Apr 29, 2026 $ 0.0₅679
+6.85%
$ 3,197 $ 19
Apr 28, 2026 $ 0.0₅74
+16.03%
$ 3,482 $ 24
Apr 27, 2026 $ 0.0₅721
+11.99%
$ 3,396 $ 5
Apr 26, 2026 $ 0.0₅63
-14.15%
$ 2,965 $ 29
Apr 25, 2026 $ 0.0₅744
+5.52%
$ 3,502 $ 19
Apr 24, 2026 $ 0.0₅761
+5.32%
$ 3,582 $ 12
Apr 23, 2026 $ 0.0₅655
+2.54%
$ 3,085 $ 25
Apr 22, 2026 $ 0.0₅646
+4.05%
$ 3,040 $ 31
Apr 21, 2026 $ 0.0₅639
-13.61%
$ 3,010 $ 50
Apr 20, 2026 $ 0.0₅741
+4.92%
$ 3,487 $ 27
Apr 19, 2026 $ 0.0₅624
-1.94%
$ 2,939 $ 9
Apr 18, 2026 $ 0.0₅646
+2.50%
$ 3,042 $ 40
Apr 17, 2026 $ 0.0₅675
-3.63%
$ 3,178 $ 31
Apr 16, 2026 $ 0.0₅669
-7.13%
$ 3,150 $ 38
Apr 15, 2026 $ 0.0₅612
-3.47%
$ 2,882 $ 42
Apr 14, 2026 $ 0.0₅719
+15.63%
$ 3,387 $ 20
Apr 13, 2026 $ 0.0₅624
+5.15%
$ 2,939 $ 24
Apr 12, 2026 $ 0.0₅594
-0.48%
$ 2,799 $ 19
Apr 11, 2026 $ 0.0₅605
-0.20%
$ 2,848 $ 24
Apr 10, 2026 $ 0.0₅62
+6.79%
$ 2,918 $ 24
Apr 9, 2026 $ 0.0₅576
-0.11%
$ 2,714 $ 15
Apr 8, 2026 $ 0.0₅573
-25.22%
$ 2,699 $ 20
Apr 7, 2026 $ 0.0₅618
-9.04%
$ 2,910 $ 15
Apr 6, 2026 $ 0.0₅747
+11.72%
$ 3,517 $ 50
Apr 5, 2026 $ 0.0₅591
-7.90%
$ 2,783 $ 15
Apr 4, 2026 $ 0.0₅621
+5.64%
$ 2,926 $ 29
Apr 3, 2026 $ 0.0₅594
+5.53%
$ 2,798 $ 46
Apr 2, 2026 $ 0.0₅561
-3.77%
$ 2,639 $ 26
Apr 1, 2026 $ 0.0₅594
+5.40%
$ 2,798 $ 18
Mar 31, 2026 $ 0.0₅578
+0.20%
$ -- $ 12
Mar 30, 2026 $ 0.0₅588
+4.81%
$ 2,767 $ 15
Mar 29, 2026 $ 0.0₅564
+20.05%
$ -- $ 38
Mar 28, 2026 $ 0.0₅702
+21.48%
$ -- $ 16
Mar 27, 2026 $ 0.0₅582
-3.19%
$ 2,742 $ 10
Mar 26, 2026 $ 0.0₅654
-11.54%
$ -- $ 133
Mar 25, 2026 $ 0.0₅632
-16.70%
$ 2,975 $ 32
Mar 24, 2026 $ 0.0₅764
+2.20%
$ 3,595 $ 23
Mar 23, 2026 $ 0.0₅702
+10.49%
$ 3,306 $ 13
Mar 22, 2026 $ 0.0₅608
-15.04%
$ 2,861 $ 23
Mar 21, 2026 $ 0.0₅744
+22.15%
$ 3,501 $ 4
Mar 20, 2026 $ 0.0₅755
+16.81%
$ 3,553 $ 12
Mar 19, 2026 $ 0.0₅661
-11.31%
$ 3,111 $ 5
Mar 18, 2026 $ 0.0₅716
+16.10%
$ 3,371 $ 16
Download