SHIBA INU (Wormhole) Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.0₅588
+0.00%
$2,768 $36
May 13, 11 PM $0.0₅611
+0.00%
$2,879 $25
May 13, 9 PM $0.0₅603
+0.00%
$2,839 $25
May 13, 6 PM $0.0₅544
+0.00%
$2,560 $37
May 13, 4 PM $0.0₅592
+0.68%
$2,790 $38
May 13, 1 PM $0.0₅612
+0.00%
$2,883 $44
May 13, 9 AM $0.0₅615
+19.69%
$2,896 $28
May 13, 7 AM $0.0₅512
-8.62%
$2,411 $24
May 13, 6 AM $0.0₅569
-4.43%
$2,679 $25
May 13, 4 AM $0.0₅569
-0.13%
$2,679 $24
May 13, 3 AM $0.0₅489
+0.00%
$-- $24
May 13, 2 AM $0.0₅492
+3.12%
$2,314 $24
May 12, 10 PM $0.0₅534
+1.86%
$2,515 $21
May 12, 7 PM $0.0₅514
+0.83%
$2,420 $19
May 12, 6 PM $0.0₅507
+0.00%
$2,385 $17
May 12, 2 PM $0.0₅514
-7.79%
$2,419 $17
May 12, 1 PM $0.0₅53
-4.78%
$2,497 $20
May 12, 12 PM $0.0₅557
+0.00%
$2,620 $19
May 12, 11 AM $0.0₅56
-7.77%
$2,635 $19
May 12, 9 AM $0.0₅655
+0.00%
$3,083 $12
May 12, 6 AM $0.0₅546
-1.20%
$2,570 $17
May 12, 5 AM $0.0₅544
+0.49%
$2,561 $20
May 12, 12 AM $0.0₅574
-9.50%
$2,704 $19
May 11, 9 PM $0.0₅605
+0.00%
$2,848 $19
May 11, 3 PM $0.0₅567
+0.00%
$2,668 $81
May 11, 2 PM $0.0₅562
+0.00%
$2,646 $81
May 11, 12 PM $0.0₅6
+6.55%
$2,824 $84
May 11, 10 AM $0.0₅601
-1.66%
$2,830 $92
May 11, 9 AM $0.0₅612
-0.95%
$2,880 $88
May 11, 8 AM $0.0₅592
+2.91%
$2,787 $87
May 11, 7 AM $0.0₅569
+6.58%
$2,681 $32
May 11, 1 AM $0.0₅537
+9.99%
$2,530 $35
May 10, 11 PM $0.0₅515
+0.45%
$2,424 $87
May 10, 8 PM $0.0₅589
+0.00%
$2,776 $86
May 10, 7 PM $0.0₅621
-3.44%
$2,924 $38
May 10, 6 PM $0.0₅646
-41.62%
$3,042 $41
May 10, 4 PM $0.0₅637
-3.11%
$3,001 $22
May 10, 3 PM $0.0₅749
+0.00%
$-- $20
May 10, 12 PM $0.0₅656
+0.00%
$3,087 $26
May 10, 11 AM $0.0₅655
-3.92%
$3,086 $24
May 10, 10 AM $0.0₅744
+0.00%
$3,501 $21
May 10, 9 AM $0.0₅78
+0.00%
$3,671 $20
May 10, 6 AM $0.0₅676
+0.00%
$3,184 $17
May 10, 5 AM $0.0₅668
-0.56%
$3,147 $14
May 10, 4 AM $0.0₅809
+0.00%
$3,808 $13
May 9, 4 PM $0.0₅767
-4.37%
$3,609 $19
May 9, 2 PM $0.0₅783
+15.03%
$3,685 $18
May 9, 1 PM $0.0₅678
-13.66%
$3,191 $16
May 9, 5 AM $0.0₅724
+0.00%
$3,408 $4
May 8, 11 PM $0.0₅746
+0.00%
$3,512 $17