SHIBA INU (Wormhole) Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0₅695
+0.00%
$ 3,270 $ 12
Mar 24, 5 AM $ 0.0₅744
+15.71%
$ 3,504 $ 12
Mar 24, 4 AM $ 0.0₅647
+3.08%
$ 3,048 $ 9
Mar 24, 3 AM $ 0.0₅623
-16.47%
$ 2,934 $ 4
Mar 24, 2 AM $ 0.0₅747
+0.00%
$ 3,518 $ 11
Mar 23, 7 PM $ 0.0₅702
+0.00%
$ 3,306 $ 13
Mar 23, 6 PM $ 0.0₅709
+0.00%
$ 3,338 $ 11
Mar 23, 1 PM $ 0.0₅704
-1.37%
$ 3,315 $ 19
Mar 23, 11 AM $ 0.0₅647
+0.00%
$ 3,045 $ 22
Mar 23, 10 AM $ 0.0₅646
+0.00%
$ 3,041 $ 22
Mar 23, 9 AM $ 0.0₅648
+0.00%
$ 3,052 $ 22
Mar 23, 8 AM $ 0.0₅648
-0.19%
$ 3,052 $ 21
Mar 23, 4 AM $ 0.0₅697
+10.94%
$ 3,283 $ 22
Mar 23, 3 AM $ 0.0₅635
+0.00%
$ 2,992 $ 24
Mar 22, 10 PM $ 0.0₅608
+1.78%
$ 2,861 $ 23
Mar 22, 9 PM $ 0.0₅603
+0.00%
$ 2,841 $ 22
Mar 22, 5 PM $ 0.0₅706
+13.65%
$ 3,324 $ 22
Mar 22, 2 PM $ 0.0₅734
+0.00%
$ 3,455 $ 4
Mar 22, 1 PM $ 0.0₅778
+20.28%
$ 3,665 $ 3
Mar 22, 12 PM $ 0.0₅628
-8.47%
$ 2,958 $ 2
Mar 22, 6 AM $ 0.0₅641
-2.53%
$ 3,019 $ 5
Mar 22, 5 AM $ 0.0₅709
+0.00%
$ 3,338 $ 4
Mar 22, 4 AM $ 0.0₅603
+0.98%
$ 2,838 $ 17
Mar 22, 3 AM $ 0.0₅601
-16.00%
$ 2,829 $ 4
Mar 21, 11 PM $ 0.0₅744
+0.00%
$ 3,501 $ 4
Mar 21, 5 PM $ 0.0₅733
+0.61%
$ 3,453 $ 16
Mar 21, 1 PM $ 0.0₅726
+0.00%
$ 3,416 $ 16
Mar 21, 12 PM $ 0.0₅728
-1.61%
$ 3,426 $ 10
Mar 21, 10 AM $ 0.0₅612
-6.25%
$ 2,884 $ 11
Mar 21, 9 AM $ 0.0₅655
+6.47%
$ 3,082 $ 11
Mar 21, 8 AM $ 0.0₅617
+0.00%
$ 2,905 $ 10
Mar 21, 7 AM $ 0.0₅61
+0.23%
$ 2,873 $ 10
Mar 20, 6 PM $ 0.0₅755
+0.00%
$ 3,553 $ 12
Mar 20, 5 PM $ 0.0₅761
+0.00%
$ 3,583 $ 12
Mar 20, 11 AM $ 0.0₅63
+4.04%
$ 2,969 $ 3
Mar 20, 9 AM $ 0.0₅731
+9.44%
$ 3,443 $ 18
Mar 20, 8 AM $ 0.0₅668
+1.24%
$ 3,147 $ 19
Mar 20, 7 AM $ 0.0₅706
+1.84%
$ 3,323 $ 21
Mar 20, 3 AM $ 0.0₅691
-1.04%
$ 3,255 $ 21
Mar 20, 12 AM $ 0.0₅646
+0.00%
$ 3,042 $ 25
Mar 19, 6 PM $ 0.0₅661
+0.00%
$ 3,111 $ 5
Mar 19, 1 PM $ 0.0₅734
+0.00%
$ 3,457 $ 25
Mar 19, 12 PM $ 0.0₅612
-13.16%
$ 2,883 $ 25
Mar 19, 11 AM $ 0.0₅71
+0.00%
$ 3,345 $ 25
Mar 19, 10 AM $ 0.0₅713
+16.78%
$ 3,358 $ 20
Mar 19, 9 AM $ 0.0₅589
-18.23%
$ 2,775 $ 3
Mar 19, 8 AM $ 0.0₅725
+1.94%
$ 3,414 $ 17
Mar 19, 7 AM $ 0.0₅714
-0.79%
$ 3,360 $ 18
Mar 19, 6 AM $ 0.0₅7
+0.21%
$ 3,295 $ 19
Mar 19, 5 AM $ 0.0₅703
-1.46%
$ 3,310 $ 3