SHIBA INU (Wormhole) Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $0.0₅701
+0.00%
$3,302 $18
May 8, 7 PM $0.0₅692
-1.40%
$3,260 $18
May 8, 5 PM $0.0₅645
-13.67%
$3,035 $18
May 8, 4 PM $0.0₅746
+0.03%
$3,514 $11
May 8, 1 PM $0.0₅587
+0.00%
$2,762 $14
May 8, 12 PM $0.0₅639
-15.81%
$3,007 $13
May 8, 1 AM $0.0₅779
+0.00%
$3,668 $20
May 7, 11 PM $0.0₅74
-1.12%
$3,484 $23
May 7, 9 PM $0.0₅755
+0.00%
$3,555 $20
May 7, 8 PM $0.0₅707
+0.00%
$3,327 $21
May 7, 7 PM $0.0₅746
+16.40%
$3,512 $16
May 7, 6 PM $0.0₅622
+0.00%
$2,931 $17
May 7, 5 PM $0.0₅648
-8.61%
$3,053 $19
May 7, 4 PM $0.0₅719
-10.11%
$3,386 $19
May 7, 12 PM $0.0₅801
+0.00%
$3,770 $41
May 7, 9 AM $0.0₅727
+2.48%
$3,422 $39
May 7, 8 AM $0.0₅71
+0.00%
$3,342 $36
May 7, 7 AM $0.0₅672
+0.00%
$3,163 $21
May 7, 12 AM $0.0₅611
+0.00%
$2,878 $27
May 6, 7 PM $0.0₅737
-0.82%
$3,469 $60
May 6, 6 PM $0.0₅746
+0.00%
$3,514 $60
May 6, 5 PM $0.0₅748
-6.25%
$3,522 $59
May 6, 4 PM $0.0₅668
-1.06%
$3,146 $52
May 6, 3 PM $0.0₅69
+0.00%
$3,251 $50
May 6, 1 PM $0.0₅662
-5.22%
$3,117 $27
May 6, 10 AM $0.0₅686
+1.41%
$3,232 $57
May 6, 9 AM $0.0₅675
+0.00%
$3,180 $54
May 6, 6 AM $0.0₅663
+0.00%
$3,122 $43
May 6, 2 AM $0.0₅637
+0.00%
$3,001 $43
May 6, 1 AM $0.0₅638
-0.11%
$3,003 $43
May 5, 10 PM $0.0₅649
+0.00%
$3,054 $39
May 5, 9 PM $0.0₅656
+0.00%
$3,087 $26
May 5, 8 PM $0.0₅653
+0.06%
$3,073 $23
May 5, 6 PM $0.0₅643
+0.00%
$3,029 $26
May 5, 2 PM $0.0₅648
-1.65%
$3,050 $24
May 5, 12 PM $0.0₅666
-9.53%
$3,135 $7
May 5, 11 AM $0.0₅735
+0.00%
$3,462 $5
May 4, 7 PM $0.0₅781
+6.32%
$3,677 $8
May 4, 6 PM $0.0₅673
+0.37%
$3,169 $8
May 4, 3 PM $0.0₅679
+7.23%
$3,197 $11
May 4, 2 PM $0.0₅632
+0.00%
$2,976 $9
May 4, 8 AM $0.0₅768
+5.04%
$3,618 $12
May 4, 7 AM $0.0₅733
+0.00%
$3,450 $10
May 3, 8 PM $0.0₅687
+0.00%
$3,234 $14
May 3, 5 PM $0.0₅647
-1.62%
$3,047 $14
May 3, 4 PM $0.0₅656
-15.29%
$3,088 $12
May 3, 1 PM $0.0₅706
-7.53%
$3,325 $15
May 3, 12 PM $0.0₅766
+2.48%
$3,608 $15
May 3, 9 AM $0.0₅783
+6.89%
$3,685 $17
May 3, 7 AM $0.0₅739
+2.38%
$3,481 $16