SHIBA INU (Wormhole) Historical Data

SHIB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0₅609
+0.00%
$ 2,865 $ 2
Mar 19, 1 AM $ 0.0₅738
-0.97%
$ 3,474 $ 16
Mar 18, 11 PM $ 0.0₅716
+0.00%
$ 3,371 $ 16
Mar 18, 10 PM $ 0.0₅725
+0.00%
$ 3,414 $ 15
Mar 18, 8 PM $ 0.0₅682
+0.00%
$ 3,212 $ 16
Mar 18, 7 PM $ 0.0₅716
+1.70%
$ 3,373 $ 16
Mar 18, 6 PM $ 0.0₅715
+8.16%
$ 3,369 $ 17
Mar 18, 5 PM $ 0.0₅662
+0.00%
$ 3,117 $ 11
Mar 18, 3 PM $ 0.0₅576
+0.00%
$ 2,712 $ 10
Mar 18, 1 PM $ 0.0₅615
+0.00%
$ -- $ 11
Mar 18, 7 AM $ 0.0₅646
+0.00%
$ 3,043 $ 11
Mar 18, 6 AM $ 0.0₅64
+0.00%
$ 3,016 $ 13
Mar 18, 4 AM $ 0.0₅673
+7.00%
$ 3,167 $ 13
Mar 18, 3 AM $ 0.0₅622
-0.62%
$ 2,931 $ 12
Mar 18, 2 AM $ 0.0₅622
+0.83%
$ 2,927 $ 11
Mar 17, 6 PM $ 0.0₅753
+0.00%
$ 3,543 $ 13
Mar 17, 8 AM $ 0.0₅724
+1.30%
$ 3,409 $ 11
Mar 17, 7 AM $ 0.0₅716
+0.00%
$ 3,370 $ 9
Mar 17, 5 AM $ 0.0₅658
-2.06%
$ 3,100 $ 12
Mar 17, 12 AM $ 0.0₅72
+12.62%
$ 3,390 $ 19
Mar 16, 5 PM $ 0.0₅615
-2.94%
$ 2,895 $ 13
Mar 16, 4 PM $ 0.0₅632
+0.00%
$ 2,978 $ 7
Mar 16, 12 PM $ 0.0₅638
+0.00%
$ 3,003 $ 1
Mar 16, 11 AM $ 0.0₅633
-0.50%
$ 2,981 $ 0
Mar 16, 4 AM $ 0.0₅706
+0.17%
$ 3,323 $ 20
Mar 16, 2 AM $ 0.0₅682
-2.72%
$ 3,213 $ 29
Mar 15, 6 PM $ 0.0₅648
-1.29%
$ 3,052 $ 44
Mar 15, 2 PM $ 0.0₅612
-4.78%
$ 2,881 $ 14
Mar 15, 9 AM $ 0.0₅565
-21.47%
$ 2,658 $ 12
Mar 15, 7 AM $ 0.0₅579
-19.56%
$ 2,725 $ 10
Mar 15, 5 AM $ 0.0₅6
+0.30%
$ 2,823 $ 19
Mar 15, 4 AM $ 0.0₅595
-1.29%
$ 2,803 $ 19
Mar 15, 3 AM $ 0.0₅659
+0.00%
$ 3,104 $ 34
Mar 15, 2 AM $ 0.0₅669
-0.02%
$ 3,148 $ 43
Mar 15, 1 AM $ 0.0₅666
-4.36%
$ 3,135 $ 43
Mar 15, 12 AM $ 0.0₅651
+0.00%
$ 3,065 $ 38
Mar 14, 11 PM $ 0.0₅634
+0.00%
$ 2,983 $ 8
Mar 14, 9 PM $ 0.0₅582
+0.00%
$ 2,743 $ 32
Mar 14, 8 PM $ 0.0₅58
+0.49%
$ 2,730 $ 33
Mar 14, 7 PM $ 0.0₅638
+2.99%
$ 3,006 $ 27
Mar 14, 6 PM $ 0.0₅6
+0.63%
$ 2,827 $ 24
Mar 14, 4 PM $ 0.0₅615
+7.08%
$ 2,895 $ 22
Mar 14, 2 PM $ 0.0₅624
+0.94%
$ 2,937 $ 17
Mar 14, 1 PM $ 0.0₅596
-0.31%
$ 2,807 $ 12
Mar 14, 11 AM $ 0.0₅59
+3.30%
$ 2,780 $ 12
Mar 14, 6 AM $ 0.0₅616
+0.00%
$ 2,900 $ 8
Mar 14, 4 AM $ 0.0₅604
+0.42%
$ 2,845 $ 7
Mar 14, 3 AM $ 0.0₅597
+0.46%
$ 2,813 $ 15
Mar 14, 2 AM $ 0.0₅591
+0.51%
$ 2,784 $ 47
Mar 14, 1 AM $ 0.0₅588
-4.78%
$ 2,766 $ 47