SHIBA INU (Wormhole) Historical Data

SHIB Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $0.0₅727
+0.00%
$3,423 $16
May 3, 3 AM $0.0₅751
+1.77%
$3,537 $15
May 2, 11 PM $0.0₅82
+0.00%
$3,861 $12
May 2, 8 PM $0.0₅71
+0.04%
$3,343 $19
May 2, 3 PM $0.0₅678
+1.50%
$3,194 $83
May 2, 2 PM $0.0₅674
+1.58%
$3,174 $83
May 2, 11 AM $0.0₅748
+2.18%
$3,524 $36
May 2, 9 AM $0.0₅769
+0.00%
$3,619 $33
May 2, 6 AM $0.0₅71
+0.00%
$3,345 $60
May 2, 3 AM $0.0₅681
+0.00%
$-- $60
May 1, 10 PM $0.0₅669
+2.45%
$3,151 $54
May 1, 9 PM $0.0₅654
-1.87%
$3,080 $54
May 1, 8 PM $0.0₅668
-6.54%
$3,147 $53
May 1, 7 PM $0.0₅711
+2.25%
$3,349 $17
May 1, 6 PM $0.0₅693
+0.00%
$3,262 $11
May 1, 10 AM $0.0₅799
+7.55%
$3,761 $24
May 1, 9 AM $0.0₅742
+1.81%
$3,494 $21
May 1, 7 AM $0.0₅708
+0.00%
$3,332 $20
May 1, 6 AM $0.0₅711
+3.28%
$3,348 $20
May 1, 5 AM $0.0₅751
-0.49%
$3,537 $19
May 1, 3 AM $0.0₅711
-7.52%
$3,349 $17
Apr 30, 10 PM $0.0₅831
-2.35%
$3,915 $22
Apr 30, 5 PM $0.0₅905
-4.93%
$4,263 $23
Apr 30, 3 PM $0.0₅874
+12.12%
$4,115 $27
Apr 30, 2 PM $0.0₅781
-15.68%
$3,677 $24
Apr 30, 12 PM $0.0₅93
+30.28%
$4,381 $16
Apr 30, 7 AM $0.0₅743
+0.31%
$3,500 $17
Apr 30, 3 AM $0.0₅684
-8.79%
$3,221 $19
Apr 29, 8 PM $0.0₅679
+0.00%
$3,197 $19
Apr 29, 4 PM $0.0₅644
+2.54%
$3,033 $20
Apr 29, 3 PM $0.0₅716
+0.00%
$3,372 $19
Apr 29, 12 PM $0.0₅744
+0.40%
$3,504 $20
Apr 29, 11 AM $0.0₅745
+9.26%
$3,506 $22
Apr 29, 10 AM $0.0₅68
+5.17%
$3,200 $21
Apr 29, 9 AM $0.0₅64
+0.00%
$3,013 $15
Apr 29, 6 AM $0.0₅67
+0.00%
$3,153 $19
Apr 29, 5 AM $0.0₅634
-0.24%
$2,985 $19
Apr 28, 10 PM $0.0₅74
+16.39%
$3,482 $24
Apr 28, 8 PM $0.0₅632
+0.89%
$2,976 $5
Apr 28, 6 PM $0.0₅744
-1.33%
$3,503 $24
Apr 28, 1 PM $0.0₅74
+4.72%
$3,485 $27
Apr 28, 12 PM $0.0₅711
-2.71%
$3,345 $27
Apr 28, 10 AM $0.0₅642
-0.95%
$3,022 $25
Apr 28, 9 AM $0.0₅618
+0.00%
$2,908 $24
Apr 28, 8 AM $0.0₅61
-3.87%
$2,872 $24
Apr 28, 7 AM $0.0₅626
-9.54%
$2,948 $22
Apr 28, 3 AM $0.0₅62
+4.04%
$2,919 $19
Apr 28, 1 AM $0.0₅632
-0.84%
$2,976 $12
Apr 27, 9 PM $0.0₅721
-0.29%
$3,396 $5
Apr 27, 4 PM $0.0₅732
+0.91%
$3,446 $20