SHIBA INU (Wormhole) Historical Data

SHIB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.0₅736
+0.00%
$3,464 $19
Apr 27, 2 PM $0.0₅689
+0.00%
$3,242 $18
Apr 27, 12 PM $0.0₅661
+0.00%
$3,111 $23
Apr 27, 10 AM $0.0₅667
+0.00%
$3,139 $24
Apr 27, 8 AM $0.0₅647
-1.27%
$3,048 $27
Apr 27, 3 AM $0.0₅643
-0.18%
$3,027 $29
Apr 26, 11 PM $0.0₅63
-1.21%
$2,965 $29
Apr 26, 8 PM $0.0₅713
+1.49%
$3,357 $27
Apr 26, 2 PM $0.0₅678
+7.83%
$3,193 $27
Apr 26, 1 PM $0.0₅631
-3.61%
$2,972 $26
Apr 26, 8 AM $0.0₅646
-0.55%
$3,039 $25
Apr 26, 7 AM $0.0₅648
-1.51%
$3,053 $24
Apr 26, 5 AM $0.0₅727
-1.12%
$3,425 $22
Apr 26, 12 AM $0.0₅685
-6.60%
$3,226 $22
Apr 25, 9 PM $0.0₅744
+9.30%
$3,502 $19
Apr 25, 8 PM $0.0₅671
+0.00%
$3,160 $19
Apr 25, 4 PM $0.0₅716
-1.24%
$3,372 $16
Apr 25, 1 PM $0.0₅725
+4.60%
$3,411 $11
Apr 25, 11 AM $0.0₅628
-5.13%
$2,959 $5
Apr 25, 10 AM $0.0₅662
-6.03%
$3,119 $5
Apr 24, 7 PM $0.0₅761
+0.02%
$3,582 $12
Apr 24, 5 PM $0.0₅728
+0.00%
$3,426 $14
Apr 24, 10 AM $0.0₅776
+12.89%
$3,655 $14
Apr 24, 9 AM $0.0₅673
-10.75%
$3,168 $16
Apr 24, 8 AM $0.0₅755
-1.13%
$3,554 $16
Apr 24, 6 AM $0.0₅737
+3.58%
$3,469 $19
Apr 24, 5 AM $0.0₅722
+0.00%
$3,401 $25
Apr 23, 9 PM $0.0₅655
-11.15%
$3,085 $25
Apr 23, 6 PM $0.0₅664
+0.00%
$3,125 $25
Apr 23, 5 PM $0.0₅662
-2.56%
$3,119 $25
Apr 23, 4 PM $0.0₅658
-3.20%
$3,097 $31
Apr 23, 3 PM $0.0₅684
+0.00%
$3,223 $34
Apr 23, 10 AM $0.0₅665
-9.83%
$3,130 $39
Apr 23, 9 AM $0.0₅741
-4.06%
$3,489 $41
Apr 23, 8 AM $0.0₅689
+7.70%
$3,243 $7
Apr 23, 6 AM $0.0₅635
-0.63%
$2,990 $32
Apr 22, 8 PM $0.0₅646
-0.77%
$3,040 $31
Apr 22, 7 PM $0.0₅645
+0.00%
$3,037 $34
Apr 22, 5 PM $0.0₅648
+6.16%
$3,053 $33
Apr 22, 4 PM $0.0₅604
-9.16%
$2,846 $34
Apr 22, 2 PM $0.0₅662
+7.33%
$3,118 $33
Apr 22, 1 PM $0.0₅609
+0.00%
$2,868 $29
Apr 22, 12 PM $0.0₅648
-0.82%
$3,050 $33
Apr 22, 11 AM $0.0₅664
+0.00%
$3,126 $33
Apr 22, 10 AM $0.0₅656
+4.81%
$3,091 $34
Apr 22, 9 AM $0.0₅641
+0.00%
$-- $32
Apr 22, 8 AM $0.0₅613
-0.51%
$2,886 $32
Apr 22, 6 AM $0.0₅625
+0.00%
$2,941 $37
Apr 22, 5 AM $0.0₅62
+0.00%
$2,922 $41
Apr 21, 9 PM $0.0₅639
+0.00%
$3,010 $50