SHIBA INU (Wormhole) Historical Data

SHIB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0₅617
+0.00%
$ 2,904 $ 47
Mar 13, 10 PM $ 0.0₅681
+3.78%
$ 3,204 $ 46
Mar 13, 9 PM $ 0.0₅655
-1.69%
$ 3,086 $ 43
Mar 13, 8 PM $ 0.0₅667
+0.00%
$ 3,141 $ 43
Mar 13, 7 PM $ 0.0₅663
-4.08%
$ 3,123 $ 43
Mar 13, 6 PM $ 0.0₅693
+13.19%
$ 3,263 $ 39
Mar 13, 5 PM $ 0.0₅609
-4.64%
$ 2,866 $ 39
Mar 13, 4 PM $ 0.0₅639
-1.79%
$ 3,006 $ 35
Mar 13, 1 PM $ 0.0₅632
+0.00%
$ 2,978 $ 34
Mar 13, 12 PM $ 0.0₅612
-8.23%
$ 2,879 $ 36
Mar 13, 10 AM $ 0.0₅615
-4.03%
$ 2,898 $ 31
Mar 13, 9 AM $ 0.0₅636
+0.00%
$ 2,993 $ 28
Mar 13, 8 AM $ 0.0₅635
+4.68%
$ 2,992 $ 27
Mar 13, 7 AM $ 0.0₅687
-1.32%
$ 3,234 $ 18
Mar 13, 3 AM $ 0.0₅65
+0.00%
$ 3,060 $ 16
Mar 12, 9 PM $ 0.0₅695
+0.00%
$ 3,272 $ 17
Mar 12, 6 PM $ 0.0₅689
+2.83%
$ 3,243 $ 16
Mar 12, 1 PM $ 0.0₅695
+0.00%
$ 3,271 $ 10
Mar 12, 12 PM $ 0.0₅689
+3.80%
$ 3,243 $ 10
Mar 12, 11 AM $ 0.0₅663
-0.19%
$ 3,124 $ 10
Mar 12, 8 AM $ 0.0₅591
+0.00%
$ 2,782 $ 1
Mar 12, 3 AM $ 0.0₅649
+7.44%
$ 3,057 $ 53
Mar 12, 1 AM $ 0.0₅606
-1.93%
$ 2,853 $ 47
Mar 11, 7 PM $ 0.0₅594
-0.42%
$ 2,797 $ 47
Mar 11, 5 PM $ 0.0₅596
-3.03%
$ 2,804 $ 45
Mar 11, 4 PM $ 0.0₅633
+0.00%
$ 2,980 $ 44
Mar 11, 3 PM $ 0.0₅609
+0.30%
$ 2,866 $ 42
Mar 11, 12 PM $ 0.0₅599
-0.49%
$ 2,821 $ 35
Mar 11, 11 AM $ 0.0₅572
+1.81%
$ 2,694 $ 34
Mar 11, 9 AM $ 0.0₅568
-5.98%
$ 2,676 $ 34
Mar 11, 7 AM $ 0.0₅586
+0.00%
$ 2,761 $ 33
Mar 11, 5 AM $ 0.0₅589
-0.51%
$ 2,774 $ 34
Mar 11, 4 AM $ 0.0₅589
-0.68%
$ 2,776 $ 35
Mar 11, 1 AM $ 0.0₅593
+0.00%
$ 2,792 $ 34
Mar 10, 11 PM $ 0.0₅598
+2.60%
$ 2,817 $ 31
Mar 10, 9 PM $ 0.0₅58
-1.77%
$ 2,732 $ 29
Mar 10, 8 PM $ 0.0₅594
-1.19%
$ 2,797 $ 27
Mar 10, 7 PM $ 0.0₅598
-7.62%
$ 2,816 $ 24
Mar 10, 6 PM $ 0.0₅645
+3.04%
$ 3,039 $ 24
Mar 10, 5 PM $ 0.0₅625
-2.38%
$ 2,945 $ 19
Mar 10, 4 PM $ 0.0₅63
-1.84%
$ 2,966 $ 17
Mar 10, 3 PM $ 0.0₅644
+1.61%
$ 3,031 $ 17
Mar 10, 12 PM $ 0.0₅648
+5.27%
$ 3,050 $ 8
Mar 10, 11 AM $ 0.0₅647
+9.75%
$ 3,048 $ 1
Mar 10, 9 AM $ 0.0₅655
+0.00%
$ 3,084 $ 1
Mar 10, 7 AM $ 0.0₅622
+1.50%
$ 2,931 $ 9
Mar 10, 6 AM $ 0.0₅573
+0.00%
$ 2,697 $ 7
Mar 10, 3 AM $ 0.0₅555
-1.00%
$ 2,614 $ 5
Mar 10, 2 AM $ 0.0₅56
+0.26%
$ 2,638 $ 45
Mar 10, 1 AM $ 0.0₅592
+0.26%
$ 2,785 $ 43