SHIBA INU (Wormhole) Historical Data

SHIB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0₅592
-1.36%
$ 2,787 $ 42
Mar 9, 9 PM $ 0.0₅58
+0.19%
$ 2,732 $ 12
Mar 9, 8 PM $ 0.0₅58
+0.00%
$ 2,729 $ 35
Mar 9, 7 PM $ 0.0₅569
-0.90%
$ 2,679 $ 34
Mar 9, 6 PM $ 0.0₅575
-0.62%
$ 2,708 $ 26
Mar 9, 1 PM $ 0.0₅565
+1.61%
$ 2,660 $ 24
Mar 9, 6 AM $ 0.0₅641
+0.00%
$ 3,017 $ 11
Mar 9, 3 AM $ 0.0₅657
+1.70%
$ 3,091 $ 7
Mar 9, 2 AM $ 0.0₅676
+21.10%
$ 3,184 $ 20
Mar 9, 1 AM $ 0.0₅57
+0.00%
$ 2,683 $ 18
Mar 8, 8 PM $ 0.0₅546
-14.31%
$ 2,570 $ 18
Mar 8, 2 PM $ 0.0₅628
-2.25%
$ 2,958 $ 3
Mar 8, 11 AM $ 0.0₅572
+2.45%
$ 2,693 $ 14
Mar 8, 10 AM $ 0.0₅557
-0.23%
$ 2,624 $ 12
Mar 8, 8 AM $ 0.0₅653
+1.05%
$ 3,075 $ 11
Mar 8, 7 AM $ 0.0₅619
-0.71%
$ 2,914 $ 10
Mar 8, 6 AM $ 0.0₅628
+14.20%
$ 2,955 $ 10
Mar 8, 3 AM $ 0.0₅639
+0.24%
$ 3,010 $ 3
Mar 8, 2 AM $ 0.0₅639
+14.79%
$ 3,007 $ 39
Mar 7, 6 PM $ 0.0₅653
+6.66%
$ 3,077 $ 35
Mar 7, 5 PM $ 0.0₅608
+0.15%
$ 2,864 $ 32
Mar 7, 4 PM $ 0.0₅661
+4.38%
$ 3,112 $ 29
Mar 7, 2 PM $ 0.0₅562
-16.37%
$ 2,648 $ 23
Mar 7, 12 PM $ 0.0₅641
+10.69%
$ 3,017 $ 18
Mar 7, 11 AM $ 0.0₅548
-1.52%
$ 2,582 $ 18
Mar 7, 9 AM $ 0.0₅555
+0.00%
$ 2,613 $ 17
Mar 7, 7 AM $ 0.0₅594
+4.10%
$ 2,797 $ 1
Mar 7, 4 AM $ 0.0₅577
+0.00%
$ 2,718 $ 21
Mar 7, 1 AM $ 0.0₅667
+1.21%
$ 3,142 $ 5
Mar 6, 7 PM $ 0.0₅658
-0.69%
$ 3,099 $ 20
Mar 6, 4 PM $ 0.0₅642
+0.00%
$ 3,024 $ 21
Mar 6, 2 PM $ 0.0₅677
+6.05%
$ 3,189 $ 20
Mar 6, 1 PM $ 0.0₅638
-3.06%
$ 3,005 $ 18
Mar 6, 11 AM $ 0.0₅659
+0.48%
$ 3,103 $ 13
Mar 6, 9 AM $ 0.0₅67
+12.29%
$ 3,152 $ 3
Mar 6, 8 AM $ 0.0₅596
-14.43%
$ 2,806 $ 1
Mar 6, 7 AM $ 0.0₅679
-0.79%
$ 3,199 $ 2
Mar 6, 6 AM $ 0.0₅662
+0.00%
$ 3,115 $ 32
Mar 6, 5 AM $ 0.0₅636
+0.00%
$ 2,994 $ 32
Mar 6, 4 AM $ 0.0₅643
+0.00%
$ 3,027 $ 32
Mar 6, 1 AM $ 0.0₅636
-1.14%
$ 2,995 $ 33
Mar 5, 7 PM $ 0.0₅608
+0.00%
$ 2,860 $ 36
Mar 5, 6 PM $ 0.0₅606
+0.09%
$ 2,854 $ 34
Mar 5, 5 PM $ 0.0₅575
-4.18%
$ 2,707 $ 19
Mar 5, 4 PM $ 0.0₅598
-17.86%
$ 2,817 $ 7
Mar 5, 11 AM $ 0.0₅705
+0.00%
$ -- $ 3
Mar 5, 2 AM $ 0.0₅696
+0.35%
$ 3,277 $ 40
Mar 4, 9 PM $ 0.0₅585
+0.24%
$ 2,755 $ 37
Mar 4, 7 PM $ 0.0₅627
-5.87%
$ 2,951 $ 38
Mar 4, 6 PM $ 0.0₅664
-0.12%
$ 3,128 $ 5