SHIBA INU (Wormhole) Historical Data

SHIB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.0₅612
+0.00%
$2,879 $50
Apr 21, 7 PM $0.0₅621
+1.74%
$2,924 $46
Apr 21, 4 PM $0.0₅605
-3.08%
$2,847 $45
Apr 21, 2 PM $0.0₅62
+0.61%
$2,920 $46
Apr 21, 1 PM $0.0₅63
-0.12%
$2,969 $47
Apr 21, 12 PM $0.0₅631
+0.53%
$2,973 $45
Apr 21, 11 AM $0.0₅621
+0.00%
$2,925 $11
Apr 21, 10 AM $0.0₅642
+0.00%
$3,024 $11
Apr 21, 7 AM $0.0₅737
+18.99%
$3,470 $43
Apr 21, 6 AM $0.0₅705
+12.74%
$3,317 $7
Apr 21, 3 AM $0.0₅582
-21.33%
$2,741 $5
Apr 20, 10 PM $0.0₅741
+5.95%
$3,487 $27
Apr 20, 9 PM $0.0₅605
-8.76%
$2,847 $25
Apr 20, 8 PM $0.0₅663
-0.47%
$3,121 $30
Apr 20, 6 PM $0.0₅641
+0.00%
$3,016 $8
Apr 20, 5 PM $0.0₅737
+0.00%
$3,472 $35
Apr 20, 4 PM $0.0₅711
+0.00%
$3,348 $30
Apr 20, 3 PM $0.0₅714
+13.11%
$3,360 $29
Apr 20, 2 PM $0.0₅638
+1.85%
$3,004 $28
Apr 20, 1 PM $0.0₅622
+1.87%
$2,927 $28
Apr 20, 11 AM $0.0₅663
-1.42%
$3,122 $28
Apr 20, 8 AM $0.0₅638
+0.00%
$3,006 $33
Apr 20, 7 AM $0.0₅629
+0.00%
$2,964 $33
Apr 20, 1 AM $0.0₅734
+1.98%
$3,457 $37
Apr 20, 12 AM $0.0₅719
+1.80%
$3,383 $39
Apr 19, 9 PM $0.0₅624
+0.00%
$2,939 $9
Apr 19, 8 PM $0.0₅73
+14.78%
$3,439 $32
Apr 19, 7 PM $0.0₅631
+2.23%
$2,973 $5
Apr 19, 6 PM $0.0₅729
-0.90%
$3,433 $26
Apr 19, 1 PM $0.0₅688
+1.49%
$3,239 $46
Apr 19, 12 PM $0.0₅72
-1.16%
$3,389 $43
Apr 19, 11 AM $0.0₅672
+0.00%
$3,163 $40
Apr 19, 10 AM $0.0₅632
+3.77%
$2,977 $38
Apr 19, 9 AM $0.0₅608
-4.52%
$2,861 $35
Apr 18, 6 PM $0.0₅646
+0.00%
$3,042 $40
Apr 18, 5 PM $0.0₅653
-0.69%
$3,073 $39
Apr 18, 4 PM $0.0₅66
+1.42%
$3,107 $30
Apr 18, 3 PM $0.0₅67
+4.65%
$3,156 $35
Apr 18, 7 AM $0.0₅668
+1.31%
$3,145 $40
Apr 18, 6 AM $0.0₅663
+0.00%
$3,123 $37
Apr 18, 3 AM $0.0₅649
+0.00%
$3,055 $32
Apr 18, 2 AM $0.0₅636
+0.92%
$2,995 $32
Apr 17, 11 PM $0.0₅675
-11.51%
$3,178 $31
Apr 17, 6 PM $0.0₅662
+0.00%
$-- $26
Apr 17, 5 PM $0.0₅665
+3.37%
$3,129 $27
Apr 17, 4 PM $0.0₅641
+0.00%
$3,019 $26
Apr 17, 3 PM $0.0₅654
-1.71%
$3,078 $27
Apr 17, 2 PM $0.0₅636
+0.00%
$2,994 $29
Apr 17, 1 PM $0.0₅638
+0.70%
$3,006 $27
Apr 17, 12 PM $0.0₅635
-2.87%
$2,990 $23