SHIBA INU (Wormhole) Historical Data

SHIB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.0₅731
+3.84%
$3,441 $21
Apr 17, 9 AM $0.0₅65
+4.33%
$3,062 $22
Apr 17, 7 AM $0.0₅726
+0.00%
$3,420 $17
Apr 17, 6 AM $0.0₅727
+3.73%
$3,421 $17
Apr 16, 7 PM $0.0₅669
+0.55%
$3,150 $38
Apr 16, 6 PM $0.0₅634
+0.00%
$2,986 $35
Apr 16, 5 PM $0.0₅63
-1.57%
$2,968 $38
Apr 16, 1 PM $0.0₅701
+0.00%
$3,299 $46
Apr 16, 12 PM $0.0₅699
+0.79%
$3,290 $45
Apr 16, 11 AM $0.0₅689
-3.52%
$3,245 $47
Apr 16, 6 AM $0.0₅714
+0.00%
$3,362 $55
Apr 16, 3 AM $0.0₅709
-1.59%
$3,338 $58
Apr 15, 11 PM $0.0₅612
-1.50%
$2,882 $42
Apr 15, 6 PM $0.0₅625
+0.69%
$2,944 $38
Apr 15, 3 PM $0.0₅603
-12.70%
$2,839 $34
Apr 15, 2 PM $0.0₅692
+3.46%
$3,260 $34
Apr 15, 1 PM $0.0₅671
+12.04%
$3,158 $27
Apr 15, 8 AM $0.0₅597
+0.00%
$2,812 $22
Apr 15, 7 AM $0.0₅593
+3.33%
$2,792 $3
Apr 15, 6 AM $0.0₅689
+0.00%
$3,243 $26
Apr 15, 5 AM $0.0₅688
+0.30%
$3,241 $28
Apr 15, 3 AM $0.0₅634
+0.00%
$2,986 $25
Apr 14, 7 PM $0.0₅719
+0.00%
$3,387 $20
Apr 14, 4 PM $0.0₅61
-1.69%
$2,873 $29
Apr 14, 2 PM $0.0₅627
+0.97%
$2,952 $27
Apr 14, 1 PM $0.0₅602
-14.16%
$2,834 $30
Apr 14, 12 PM $0.0₅703
+0.00%
$3,308 $28
Apr 14, 11 AM $0.0₅706
-1.26%
$3,323 $28
Apr 14, 8 AM $0.0₅686
+0.00%
$3,228 $24
Apr 14, 6 AM $0.0₅622
+0.00%
$2,929 $25
Apr 13, 11 PM $0.0₅624
+0.00%
$2,939 $24
Apr 13, 5 PM $0.0₅608
-10.79%
$2,863 $15
Apr 13, 12 PM $0.0₅697
+0.00%
$3,280 $19
Apr 13, 10 AM $0.0₅671
+0.76%
$3,157 $19
Apr 13, 9 AM $0.0₅67
+0.00%
$3,154 $23
Apr 13, 8 AM $0.0₅656
+7.71%
$3,087 $22
Apr 13, 7 AM $0.0₅606
+0.00%
$2,853 $17
Apr 13, 6 AM $0.0₅609
+2.61%
$2,868 $17
Apr 13, 5 AM $0.0₅594
+0.00%
$2,796 $16
Apr 13, 2 AM $0.0₅594
+0.00%
$2,795 $19
Apr 12, 9 PM $0.0₅594
+0.00%
$2,799 $19
Apr 12, 4 PM $0.0₅584
-0.68%
$2,748 $19
Apr 12, 3 PM $0.0₅586
-7.11%
$2,761 $21
Apr 12, 12 PM $0.0₅618
+4.01%
$2,908 $16
Apr 12, 10 AM $0.0₅591
-5.59%
$2,783 $14
Apr 12, 9 AM $0.0₅626
+5.68%
$2,949 $11
Apr 12, 5 AM $0.0₅61
+2.33%
$2,873 $20
Apr 12, 4 AM $0.0₅597
+0.00%
$2,812 $26
Apr 11, 10 PM $0.0₅605
-1.05%
$2,848 $24
Apr 11, 8 PM $0.0₅596
-0.03%
$2,808 $29