SHIBA INU (Wormhole) Historical Data

SHIB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0₅563
+0.00%
$ 2,653 $ 16
Mar 4, 9 AM $ 0.0₅577
+0.00%
$ 2,716 $ 17
Mar 4, 6 AM $ 0.0₅634
+0.07%
$ 2,987 $ 14
Mar 4, 5 AM $ 0.0₅631
+0.00%
$ 2,972 $ 14
Mar 4, 2 AM $ 0.0₅648
+0.00%
$ 3,051 $ 14
Mar 4, 1 AM $ 0.0₅652
-0.88%
$ 3,072 $ 10
Mar 3, 8 PM $ 0.0₅634
+0.00%
$ 2,986 $ 13
Mar 3, 7 PM $ 0.0₅634
+0.00%
$ 2,986 $ 13
Mar 3, 6 PM $ 0.0₅629
+0.00%
$ 2,962 $ 12
Mar 3, 5 PM $ 0.0₅629
-0.63%
$ 2,962 $ 13
Mar 3, 4 PM $ 0.0₅56
-4.34%
$ 2,636 $ 10
Mar 3, 3 PM $ 0.0₅582
-9.91%
$ 2,739 $ 2
Mar 3, 2 PM $ 0.0₅646
+3.14%
$ 3,040 $ 5
Mar 3, 1 PM $ 0.0₅62
+0.00%
$ 2,918 $ 2
Mar 3, 10 AM $ 0.0₅668
+9.45%
$ 3,145 $ 3
Mar 3, 9 AM $ 0.0₅607
+2.75%
$ 2,857 $ 1
Mar 3, 4 AM $ 0.0₅647
+1.30%
$ 3,047 $ 2
Mar 3, 2 AM $ 0.0₅636
+0.00%
$ 2,994 $ 5
Mar 2, 11 PM $ 0.0₅68
-1.15%
$ 3,200 $ 26
Mar 2, 8 PM $ 0.0₅669
+2.58%
$ 3,149 $ 26
Mar 2, 7 PM $ 0.0₅655
+7.12%
$ 3,082 $ 23
Mar 2, 6 PM $ 0.0₅619
+0.00%
$ 2,916 $ 20
Mar 2, 4 PM $ 0.0₅591
+0.00%
$ 2,785 $ 19
Mar 2, 1 PM $ 0.0₅562
-14.63%
$ 2,647 $ 4
Mar 2, 12 PM $ 0.0₅661
-0.03%
$ 3,112 $ 11
Mar 2, 8 AM $ 0.0₅658
+0.94%
$ 3,097 $ 2
Mar 1, 5 PM $ 0.0₅646
+0.00%
$ 3,040 $ 34
Mar 1, 4 PM $ 0.0₅661
+0.00%
$ 3,113 $ 34
Mar 1, 9 AM $ 0.0₅635
+0.00%
$ 2,991 $ 33
Mar 1, 8 AM $ 0.0₅632
+2.26%
$ 2,978 $ 32
Mar 1, 7 AM $ 0.0₅614
-6.56%
$ 2,892 $ 32
Mar 1, 5 AM $ 0.0₅662
+0.11%
$ 3,118 $ 31
Feb 28, 7 PM $ 0.0₅655
-10.35%
$ 3,082 $ 17
Feb 28, 3 PM $ 0.0₅674
+0.00%
$ 3,175 $ 16
Feb 28, 2 PM $ 0.0₅56
-14.59%
$ 2,639 $ 21
Feb 28, 12 PM $ 0.0₅675
+0.62%
$ 3,180 $ 20
Feb 28, 8 AM $ 0.0₅687
+0.00%
$ 3,236 $ 16
Feb 27, 8 PM $ 0.0₅604
+0.00%
$ 2,843 $ 54
Feb 27, 5 PM $ 0.0₅604
-1.98%
$ 2,843 $ 53
Feb 27, 4 PM $ 0.0₅714
+4.48%
$ 3,361 $ 12
Feb 27, 3 PM $ 0.0₅683
-3.64%
$ 3,214 $ 54
Feb 27, 2 PM $ 0.0₅607
+0.00%
$ 2,859 $ 10
Feb 27, 1 PM $ 0.0₅603
-16.54%
$ 2,838 $ 10
Feb 27, 12 PM $ 0.0₅733
-0.64%
$ 3,453 $ 43
Feb 27, 11 AM $ 0.0₅725
+0.00%
$ 3,413 $ 40
Feb 25, 8 AM $ 0.0₅592
+2.57%
$ 2,786 $ 3
Feb 25, 2 AM $ 0.0₅702
-1.51%
$ 3,307 $ 9
Feb 24, 8 PM $ 0.0₅747
+0.00%
$ 3,516 $ 35
Feb 24, 6 PM $ 0.0₅71
-0.12%
$ 3,342 $ 33
Feb 24, 12 PM $ 0.0₅736
+0.00%
$ 3,463 $ 28