SHIBA INU (Wormhole) Historical Data

SHIB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.0₅585
+0.00%
$-- $33
Apr 11, 4 PM $0.0₅583
+3.12%
$2,743 $34
Apr 11, 2 PM $0.0₅573
-0.17%
$2,697 $35
Apr 11, 9 AM $0.0₅594
-0.83%
$2,799 $36
Apr 11, 7 AM $0.0₅575
-4.00%
$2,709 $34
Apr 11, 6 AM $0.0₅598
-2.87%
$2,817 $33
Apr 11, 4 AM $0.0₅593
-3.93%
$2,792 $27
Apr 11, 1 AM $0.0₅606
+0.00%
$2,854 $21
Apr 10, 10 PM $0.0₅62
-1.03%
$2,918 $24
Apr 10, 9 PM $0.0₅62
+0.15%
$2,918 $23
Apr 10, 6 PM $0.0₅591
+0.41%
$2,784 $19
Apr 10, 5 PM $0.0₅58
-5.75%
$2,730 $17
Apr 10, 4 PM $0.0₅615
-0.41%
$2,896 $13
Apr 10, 3 PM $0.0₅605
+0.00%
$2,849 $11
Apr 10, 1 PM $0.0₅601
+1.12%
$2,832 $8
Apr 10, 12 PM $0.0₅61
+0.00%
$2,870 $6
Apr 10, 9 AM $0.0₅595
+0.00%
$2,802 $5
Apr 10, 12 AM $0.0₅58
+0.00%
$2,732 $15
Apr 9, 11 PM $0.0₅576
-3.53%
$2,714 $15
Apr 9, 8 PM $0.0₅615
+0.00%
$2,896 $13
Apr 9, 7 PM $0.0₅611
+0.00%
$2,878 $16
Apr 9, 6 PM $0.0₅611
-2.14%
$2,877 $16
Apr 9, 10 AM $0.0₅587
+1.05%
$2,763 $18
Apr 9, 6 AM $0.0₅577
+0.00%
$2,717 $14
Apr 8, 7 PM $0.0₅573
+0.00%
$2,699 $20
Apr 8, 1 PM $0.0₅565
-5.23%
$2,658 $23
Apr 8, 12 PM $0.0₅596
-3.56%
$2,804 $22
Apr 8, 10 AM $0.0₅6
-4.00%
$2,827 $23
Apr 8, 9 AM $0.0₅613
-3.95%
$2,885 $25
Apr 8, 8 AM $0.0₅614
+0.83%
$2,892 $24
Apr 8, 3 AM $0.0₅767
+0.00%
$3,609 $5
Apr 7, 9 PM $0.0₅618
+0.97%
$2,910 $15
Apr 7, 8 PM $0.0₅628
+0.00%
$2,957 $13
Apr 7, 6 PM $0.0₅636
+0.00%
$-- $17
Apr 7, 5 PM $0.0₅69
-0.38%
$3,247 $17
Apr 7, 4 PM $0.0₅731
+0.00%
$3,442 $5
Apr 7, 12 PM $0.0₅591
-8.64%
$2,784 $16
Apr 7, 11 AM $0.0₅619
+1.30%
$2,916 $14
Apr 7, 9 AM $0.0₅616
+0.19%
$2,899 $29
Apr 7, 7 AM $0.0₅677
+1.19%
$3,188 $32
Apr 7, 3 AM $0.0₅691
+1.63%
$3,252 $39
Apr 6, 11 PM $0.0₅747
+0.00%
$3,517 $50
Apr 6, 10 PM $0.0₅75
-0.92%
$3,531 $49
Apr 6, 7 PM $0.0₅722
+8.85%
$3,399 $42
Apr 6, 6 PM $0.0₅625
-0.60%
$2,941 $40
Apr 6, 1 PM $0.0₅615
+0.04%
$2,896 $43
Apr 6, 11 AM $0.0₅607
+0.00%
$2,860 $43
Apr 6, 10 AM $0.0₅604
-17.34%
$2,846 $43
Apr 6, 8 AM $0.0₅714
-2.24%
$3,362 $5
Apr 6, 6 AM $0.0₅614
-0.73%
$2,890 $26