SHIBA INU (Wormhole) Historical Data

SHIB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $0.0₅611
-8.56%
$2,879 $23
Apr 5, 10 PM $0.0₅591
+2.24%
$2,783 $15
Apr 5, 7 PM $0.0₅631
+4.26%
$2,972 $19
Apr 5, 6 PM $0.0₅608
+4.80%
$2,862 $15
Apr 5, 1 PM $0.0₅609
+0.50%
$2,868 $19
Apr 5, 6 AM $0.0₅615
+0.00%
$2,895 $23
Apr 5, 5 AM $0.0₅621
-1.93%
$2,926 $21
Apr 5, 4 AM $0.0₅636
-0.81%
$2,997 $22
Apr 4, 9 PM $0.0₅621
-0.67%
$2,926 $29
Apr 4, 8 PM $0.0₅62
+2.74%
$2,919 $26
Apr 4, 7 PM $0.0₅591
+1.70%
$2,781 $24
Apr 4, 5 PM $0.0₅625
+1.47%
$2,942 $21
Apr 4, 4 PM $0.0₅62
+0.00%
$2,919 $17
Apr 4, 3 PM $0.0₅618
+0.62%
$2,910 $18
Apr 4, 2 PM $0.0₅634
+2.43%
$2,986 $17
Apr 4, 1 PM $0.0₅615
-3.17%
$2,894 $17
Apr 4, 12 PM $0.0₅639
+0.00%
$3,008 $16
Apr 4, 9 AM $0.0₅614
+0.00%
$2,891 $16
Apr 4, 6 AM $0.0₅637
-0.28%
$3,000 $18
Apr 4, 5 AM $0.0₅584
-0.79%
$2,748 $17
Apr 3, 10 PM $0.0₅594
+2.55%
$2,798 $46
Apr 3, 4 PM $0.0₅627
-2.18%
$2,953 $52
Apr 3, 11 AM $0.0₅63
+0.00%
$2,968 $25
Apr 3, 8 AM $0.0₅604
+0.20%
$2,842 $29
Apr 3, 7 AM $0.0₅602
-3.89%
$2,833 $28
Apr 3, 5 AM $0.0₅574
+0.59%
$2,703 $27
Apr 3, 12 AM $0.0₅588
+4.51%
$2,771 $30
Apr 2, 11 PM $0.0₅561
+0.00%
$2,639 $26
Apr 2, 10 PM $0.0₅586
+3.70%
$2,761 $27
Apr 2, 7 PM $0.0₅582
-2.22%
$2,742 $26
Apr 2, 4 PM $0.0₅597
+0.00%
$2,812 $22
Apr 2, 3 PM $0.0₅566
+0.00%
$2,666 $20
Apr 2, 9 AM $0.0₅569
+0.96%
$2,681 $21
Apr 2, 7 AM $0.0₅587
-1.47%
$2,764 $23
Apr 2, 6 AM $0.0₅6
+2.95%
$2,823 $25
Apr 1, 11 PM $0.0₅594
+0.38%
$2,798 $18
Apr 1, 9 PM $0.0₅614
+1.01%
$2,890 $17
Apr 1, 8 PM $0.0₅61
+1.83%
$2,871 $16
Apr 1, 3 PM $0.0₅59
+0.12%
$2,776 $15
Apr 1, 2 PM $0.0₅591
+0.00%
$2,784 $11
Apr 1, 12 PM $0.0₅598
+0.00%
$2,815 $12
Apr 1, 8 AM $0.0₅582
+6.20%
$2,742 $11
Apr 1, 7 AM $0.0₅548
+0.06%
$2,580 $11
Apr 1, 12 AM $0.0₅564
+0.00%
$2,654 $6
Mar 31, 9 AM $0.0₅578
+1.30%
$2,722 $12
Mar 31, 4 AM $0.0₅583
+1.08%
$2,745 $14
Mar 30, 11 PM $0.0₅588
+0.23%
$2,767 $15
Mar 30, 9 PM $0.0₅607
+0.00%
$2,859 $2
Mar 30, 6 PM $0.0₅515
-9.25%
$2,424 $9
Mar 30, 5 PM $0.0₅566
-3.88%
$2,663 $9