SHIBA INU (Wormhole) Historical Data

SHIB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₅771
+0.00%
$ 3,629 $ 19
Feb 18, 11 AM $ 0.0₅808
-0.70%
$ 3,807 $ 12
Feb 18, 6 AM $ 0.0₅807
+0.00%
$ 3,801 $ 10
Feb 18, 5 AM $ 0.0₅684
-1.43%
$ 3,223 $ 2
Feb 18, 4 AM $ 0.0₅69
+0.00%
$ 3,247 $ 7
Feb 18, 3 AM $ 0.0₅728
+0.00%
$ 3,430 $ 8
Feb 18, 2 AM $ 0.0₅797
+0.00%
$ 3,751 $ 30
Feb 17, 11 PM $ 0.0₅805
-0.55%
$ 3,792 $ 20
Feb 17, 7 PM $ 0.0₅673
+0.06%
$ -- $ 22
Feb 17, 6 PM $ 0.0₅672
-3.08%
$ 3,164 $ 21
Feb 17, 5 PM $ 0.0₅691
+0.29%
$ 3,254 $ 20
Feb 17, 3 PM $ 0.0₅674
-0.75%
$ 3,173 $ 4
Feb 17, 2 PM $ 0.0₅678
-16.06%
$ 3,191 $ 7
Feb 17, 1 PM $ 0.0₅802
+0.00%
$ 3,775 $ 9
Feb 17, 12 PM $ 0.0₅801
+2.56%
$ 3,772 $ 9
Feb 17, 11 AM $ 0.0₅782
+0.83%
$ 3,684 $ 7
Feb 17, 7 AM $ 0.0₅794
+0.00%
$ 3,737 $ 2
Feb 17, 6 AM $ 0.0₅795
-0.22%
$ 3,743 $ 2
Feb 17, 5 AM $ 0.0₅77
+0.00%
$ 3,625 $ 1
Feb 17, 3 AM $ 0.0₅776
+0.73%
$ 3,655 $ 1
Feb 16, 10 PM $ 0.0₅781
-2.64%
$ 3,680 $ 4
Feb 16, 9 PM $ 0.0₅809
+0.00%
$ 3,808 $ 3
Feb 16, 6 PM $ 0.0₅789
+0.00%
$ 3,715 $ 3
Feb 16, 5 PM $ 0.0₅788
+0.00%
$ 3,708 $ 3
Feb 16, 4 PM $ 0.0₅796
+4.51%
$ 3,748 $ 2
Feb 16, 3 PM $ 0.0₅773
+0.00%
$ 3,642 $ 1
Feb 16, 11 AM $ 0.0₅72
+0.00%
$ 3,391 $ 4
Feb 16, 4 AM $ 0.0₅676
+0.00%
$ 3,184 $ 16
Feb 15, 8 PM $ 0.0₅664
+0.42%
$ 3,125 $ 3
Feb 15, 4 PM $ 0.0₅543
+13.81%
$ 2,556 $ 1
Feb 15, 7 AM $ 0.0₅84
+0.00%
$ 3,957 $ 5
Feb 15, 6 AM $ 0.0₅815
+0.00%
$ 3,837 $ 4
Feb 15, 5 AM $ 0.0₅818
+2.42%
$ 3,854 $ 4
Feb 15, 4 AM $ 0.0₅8
-0.58%
$ 3,765 $ 3
Feb 15, 3 AM $ 0.0₅808
-0.93%
$ 3,803 $ 8
Feb 15, 2 AM $ 0.0₅787
+7.07%
$ 3,706 $ 16
Feb 15, 1 AM $ 0.0₅8
+0.00%
$ 3,766 $ 15
Feb 14, 10 PM $ 0.0₅81
+0.00%
$ 3,812 $ 15
Feb 14, 8 PM $ 0.0₅794
-2.00%
$ 3,737 $ 14
Feb 14, 7 PM $ 0.0₅742
+0.00%
$ 3,494 $ 12
Feb 14, 6 PM $ 0.0₅752
+7.89%
$ 3,540 $ 11
Feb 14, 5 PM $ 0.0₅685
-13.69%
$ 3,227 $ 8
Feb 14, 4 PM $ 0.0₅786
+0.00%
$ 3,701 $ 7
Feb 14, 1 PM $ 0.0₅776
+15.12%
$ 3,654 $ 7
Feb 14, 12 PM $ 0.0₅674
-0.66%
$ 3,173 $ 11
Feb 14, 11 AM $ 0.0₅663
-8.82%
$ 3,122 $ 10
Feb 14, 9 AM $ 0.0₅698
+0.00%
$ 3,285 $ 6
Feb 14, 8 AM $ 0.0₅705
+3.85%
$ 3,320 $ 5
Feb 13, 8 PM $ 0.0₅808
+11.07%
$ 3,806 $ 3
Feb 13, 7 PM $ 0.0₅675
+4.41%
$ 3,176 $ 2